Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.57	0.55	0.57	7,751	18	13,950
28/04/2016	0.55	0.53	0.55	8,740	34	16,099
26/04/2016	0.54	0.53	0.53	6,064	18	11,350
25/04/2016	0.53	0.51	0.53	12,547	39	23,708
24/04/2016	0.51	0.49	0.51	4,142	15	8,200
21/04/2016	0.49	0.48	0.49	465	5	950
20/04/2016	0.47	0.47	0.47	470	5	1,000
19/04/2016	0.48	0.46	0.46	1,706	16	3,700
18/04/2016	0.50	0.48	0.48	2,338	14	4,850
17/04/2016	0.52	0.50	0.50	14,762	44	28,650
14/04/2016	0.50	0.49	0.50	787	6	1,600
06/04/2016	0.48	0.46	0.48	216	4	453
05/04/2016	0.47	0.47	0.47	165	2	350
04/04/2016	0.46	0.45	0.45	723	5	1,600
29/03/2016	0.49	0.47	0.47	3,264	12	6,850
23/03/2016	0.50	0.48	0.49	1,020	10	2,100
21/03/2016	0.49	0.49	0.49	490	1	1,000
20/03/2016	0.49	0.49	0.49	1,666	7	3,400
16/03/2016	0.50	0.50	0.50	125	1	250
10/03/2016	0.50	0.50	0.50	346	2	692

Download Table