Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.57	0.56	0.56	679	3	1,200
03/11/2015	0.56	0.55	0.56	7,142	24	12,790
02/11/2015	0.55	0.53	0.55	124	3	230
01/11/2015	0.55	0.55	0.55	28	1	50
29/10/2015	0.54	0.52	0.54	2,616	18	4,919
27/10/2015	0.52	0.51	0.52	514	6	1,000
21/10/2015	0.51	0.50	0.50	42,078	9	84,152
20/10/2015	0.53	0.52	0.52	578	7	1,100
19/10/2015	0.53	0.53	0.53	265	5	500
06/10/2015	0.55	0.54	0.55	384	3	700
01/10/2015	0.55	0.54	0.55	163	2	300
22/09/2015	0.54	0.54	0.54	162	2	300
21/09/2015	0.53	0.53	0.53	53	1	100
20/09/2015	0.52	0.52	0.52	159	4	305
14/09/2015	0.54	0.51	0.54	595	14	1,130
10/09/2015	0.53	0.51	0.52	1,264	11	2,425
08/09/2015	0.52	0.51	0.51	231	8	450
03/09/2015	0.53	0.52	0.53	366	2	700
02/09/2015	0.52	0.52	0.52	936	3	1,800
27/08/2015	0.54	0.54	0.54	750	3	1,389

Download Table