Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2015	0.55	0.55	0.55	801	6	1,457
06/07/2015	0.55	0.53	0.53	637	9	1,193
05/07/2015	0.55	0.51	0.55	1,262	7	2,420
02/07/2015	0.53	0.53	0.53	106	2	200
01/07/2015	0.55	0.55	0.55	110	2	200
30/06/2015	0.57	0.57	0.57	257	4	450
29/06/2015	0.60	0.60	0.60	300	3	500
28/06/2015	0.63	0.63	0.63	32	1	50
21/06/2015	0.66	0.66	0.66	277	2	420
18/06/2015	0.69	0.69	0.69	345	1	500
17/06/2015	0.72	0.72	0.72	3,254	10	4,520
16/06/2015	0.69	0.69	0.69	4,402	23	6,380
15/06/2015	0.66	0.66	0.66	5,465	15	8,280
14/06/2015	0.63	0.61	0.63	4,461	21	7,085
11/06/2015	0.60	0.60	0.60	300	1	500
10/06/2015	0.58	0.58	0.58	290	2	500
09/06/2015	0.56	0.56	0.56	308	2	550
08/06/2015	0.54	0.54	0.54	540	1	1,000
07/06/2015	0.52	0.52	0.52	26	1	50
04/06/2015	0.50	0.50	0.50	25	1	50

Download Table