Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2014	1.02	1.02	1.02	1,526,667	5	1,496,732
28/01/2014	1.02	1.02	1.02	11,220	2	11,000
03/06/2013	0.96	0.96	0.96	134	1	140
26/02/2013	0.96	0.96	0.96	144	1	150
21/02/2013	0.96	0.96	0.96	192	4	200
17/02/2013	1.01	0.96	1.01	157	3	160
03/02/2013	1.01	1.01	1.01	51	1	50
21/01/2013	1.01	0.99	1.01	400	3	400
08/01/2013	0.97	0.97	0.97	146	2	150
07/01/2013	0.95	0.95	0.95	72	2	76
30/12/2012	0.93	0.93	0.93	140	3	150
27/12/2012	0.89	0.85	0.89	168	5	191
23/12/2012	0.89	0.89	0.89	89	1	100
20/12/2012	0.89	0.89	0.89	155	3	174
19/12/2012	0.89	0.89	0.89	52	2	58
13/12/2012	0.93	0.93	0.93	47	2	50
12/12/2012	0.93	0.89	0.93	140	4	152
05/12/2012	0.93	0.93	0.93	84	1	90
27/11/2012	0.93	0.93	0.93	93	2	100
26/11/2012	0.93	0.89	0.93	400	14	435

Download Table