Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2012	0.82	0.82	0.82	41	1	50
28/05/2012	0.86	0.81	0.86	323	4	378
24/05/2012	0.85	0.85	0.85	128	3	150
23/05/2012	0.83	0.83	0.83	79	2	95
22/05/2012	0.86	0.82	0.86	182	6	217
21/05/2012	0.86	0.86	0.86	172	3	200
20/05/2012	0.82	0.82	0.82	246	6	300
17/05/2012	0.85	0.79	0.79	182	4	220
16/05/2012	0.83	0.80	0.83	285	4	350
15/05/2012	0.80	0.80	0.80	40	2	50
14/05/2012	0.84	0.84	0.84	42	1	50
13/05/2012	0.88	0.84	0.88	591	5	700
10/05/2012	0.84	0.83	0.84	84	2	100
09/05/2012	0.81	0.81	0.81	203	3	250
08/05/2012	0.82	0.78	0.78	985	7	1,243
07/05/2012	0.82	0.82	0.82	1,674	6	2,042
06/05/2012	0.79	0.79	0.79	2,087	11	2,642
03/05/2012	0.76	0.70	0.76	3,099	8	4,400
02/05/2012	0.79	0.73	0.73	1,586	17	2,150
01/05/2012	0.76	0.76	0.76	3,572	7	4,700

Download Table