NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 2.05 | 1.95 | 2.05 | 106 | 2 | 52 |
| 09/01/2011 | 2.05 | 2.00 | 2.05 | 102 | 2 | 50 |
| 23/12/2010 | 2.05 | 2.05 | 2.05 | 8 | 1 | 4 |
| 25/11/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 08/11/2010 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| 18/10/2010 | 2.15 | 2.15 | 2.15 | 215 | 2 | 100 |
| 17/10/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 307 | 2 | 146 |
| 07/10/2010 | 2.10 | 2.05 | 2.10 | 255 | 2 | 123 |
| 06/10/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 04/10/2010 | 2.02 | 2.02 | 2.02 | 99 | 1 | 49 |
| 03/10/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/09/2010 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
| 29/09/2010 | 1.76 | 1.76 | 1.76 | 264 | 3 | 150 |
| 28/09/2010 | 1.85 | 1.69 | 1.85 | 950 | 15 | 533 |
| 21/09/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 07/09/2010 | 2.17 | 2.17 | 2.17 | 2 | 1 | 1 |
| 05/09/2010 | 2.18 | 2.18 | 2.18 | 116 | 1 | 53 |
| 08/08/2010 | 2.18 | 2.08 | 2.18 | 872 | 3 | 400 |
| 20/07/2010 | 2.18 | 2.10 | 2.18 | 1,071 | 2 | 500 |