NUTRI DAR Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions11
SectorFood and Beverages
Low Price0.83
Opening Price0.84
No. of Shares2,286
Div0.00
Change-0.02
Closing Price0.83
Average Price0.84
P/EM
Value Traded1,912
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2007 | 1.60 | 1.60 | 1.60 | 4,000 | 1 | 2,500 |
17/07/2007 | 1.60 | 1.60 | 1.60 | 14,778 | 1 | 9,236 |
16/07/2007 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
15/07/2007 | 1.64 | 1.60 | 1.60 | 1,839 | 4 | 1,146 |
12/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
05/07/2007 | 1.67 | 1.62 | 1.62 | 1,987 | 5 | 1,217 |
03/07/2007 | 1.70 | 1.70 | 1.70 | 626 | 1 | 368 |
02/07/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
01/07/2007 | 1.74 | 1.69 | 1.74 | 1,928 | 8 | 1,124 |
28/06/2007 | 1.67 | 1.62 | 1.66 | 3,310 | 3 | 2,000 |
25/06/2007 | 1.69 | 1.68 | 1.69 | 841 | 3 | 500 |
21/06/2007 | 1.69 | 1.68 | 1.69 | 842 | 2 | 500 |
20/06/2007 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
13/06/2007 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
12/06/2007 | 1.68 | 1.64 | 1.68 | 6,580 | 8 | 4,000 |
11/06/2007 | 1.70 | 1.62 | 1.70 | 1,669 | 8 | 1,018 |
10/06/2007 | 1.70 | 1.65 | 1.70 | 588 | 2 | 350 |
07/06/2007 | 1.67 | 1.67 | 1.67 | 3,524 | 6 | 2,110 |
06/06/2007 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
05/06/2007 | 1.69 | 1.66 | 1.66 | 2,004 | 2 | 1,200 |