NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.89 | 1.81 | 1.88 | 3,615 | 11 | 1,920 |
| 13/02/2007 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 12/02/2007 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 11/02/2007 | 1.81 | 1.81 | 1.81 | 453 | 2 | 250 |
| 07/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 29/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 25/01/2007 | 1.74 | 1.68 | 1.74 | 14,350 | 4 | 8,500 |
| 24/01/2007 | 1.79 | 1.71 | 1.73 | 18,826 | 6 | 10,910 |
| 23/01/2007 | 1.87 | 1.78 | 1.78 | 28,304 | 13 | 15,890 |
| 22/01/2007 | 1.87 | 1.87 | 1.87 | 3,179 | 3 | 1,700 |
| 21/01/2007 | 1.89 | 1.80 | 1.89 | 2,605 | 9 | 1,418 |
| 18/01/2007 | 1.83 | 1.78 | 1.83 | 36,892 | 10 | 20,340 |
| 17/01/2007 | 1.83 | 1.78 | 1.78 | 891 | 2 | 500 |
| 16/01/2007 | 1.78 | 1.78 | 1.78 | 30 | 1 | 17 |
| 14/01/2007 | 1.87 | 1.87 | 1.87 | 1,309 | 2 | 700 |
| 10/01/2007 | 1.87 | 1.87 | 1.87 | 2,805 | 3 | 1,500 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 27/12/2006 | 1.79 | 1.79 | 1.79 | 98 | 2 | 55 |
| 26/12/2006 | 1.71 | 1.71 | 1.71 | 34 | 2 | 20 |
| 18/12/2006 | 1.63 | 1.63 | 1.63 | 336 | 2 | 206 |