NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 1.69 | 1.53 | 1.69 | 21,264 | 3 | 13,536 |
| 24/09/2009 | 1.61 | 1.52 | 1.61 | 9,420 | 9 | 6,179 |
| 17/09/2009 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 16/09/2009 | 1.55 | 1.50 | 1.55 | 1,578 | 2 | 1,050 |
| 15/09/2009 | 1.54 | 1.52 | 1.54 | 22,189 | 14 | 14,410 |
| 14/09/2009 | 1.54 | 1.49 | 1.54 | 7,142 | 6 | 4,790 |
| 13/09/2009 | 1.49 | 1.41 | 1.49 | 742 | 6 | 499 |
| 10/09/2009 | 1.48 | 1.45 | 1.48 | 1,980 | 6 | 1,340 |
| 09/09/2009 | 1.44 | 1.42 | 1.44 | 505 | 4 | 355 |
| 07/09/2009 | 1.49 | 1.42 | 1.49 | 82 | 2 | 55 |
| 06/09/2009 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 03/09/2009 | 1.49 | 1.43 | 1.49 | 29,170 | 5 | 20,247 |
| 02/09/2009 | 1.48 | 1.42 | 1.48 | 464 | 5 | 315 |
| 31/08/2009 | 1.48 | 1.47 | 1.48 | 148 | 4 | 100 |
| 30/08/2009 | 1.47 | 1.40 | 1.41 | 588,149 | 14 | 420,099 |
| 26/08/2009 | 1.47 | 1.41 | 1.47 | 95 | 2 | 65 |
| 24/08/2009 | 1.48 | 1.40 | 1.48 | 5,169 | 8 | 3,663 |
| 20/08/2009 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 19/08/2009 | 1.47 | 1.41 | 1.47 | 144 | 2 | 100 |
| 17/08/2009 | 1.48 | 1.48 | 1.48 | 426 | 4 | 288 |