NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.50 | 1.45 | 1.45 | 1,495 | 14 | 1,030 |
| 12/08/2009 | 1.52 | 1.43 | 1.52 | 495 | 12 | 330 |
| 11/08/2009 | 1.50 | 1.49 | 1.50 | 299 | 3 | 200 |
| 10/08/2009 | 1.44 | 1.40 | 1.44 | 2,018 | 4 | 1,440 |
| 09/08/2009 | 1.38 | 1.35 | 1.38 | 2,927 | 14 | 2,165 |
| 06/08/2009 | 1.36 | 1.28 | 1.36 | 1,385 | 5 | 1,040 |
| 05/08/2009 | 1.34 | 1.30 | 1.33 | 5,437 | 4 | 4,155 |
| 04/08/2009 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 03/08/2009 | 1.34 | 1.29 | 1.29 | 4,861 | 11 | 3,755 |
| 29/07/2009 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 28/07/2009 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 26/07/2009 | 1.46 | 1.44 | 1.44 | 1,377 | 4 | 950 |
| 23/07/2009 | 1.50 | 1.50 | 1.50 | 452 | 1 | 301 |
| 19/07/2009 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 14/07/2009 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 07/07/2009 | 1.61 | 1.54 | 1.61 | 7,958 | 24 | 5,165 |
| 06/07/2009 | 1.54 | 1.54 | 1.54 | 169 | 2 | 110 |
| 05/07/2009 | 1.65 | 1.51 | 1.55 | 787 | 7 | 520 |
| 02/07/2009 | 1.59 | 1.52 | 1.58 | 2,108 | 7 | 1,338 |
| 01/07/2009 | 1.52 | 1.52 | 1.52 | 2,301 | 3 | 1,514 |