NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 1.95 | 1.86 | 1.95 | 6,850 | 5 | 3,580 |
| 05/01/2009 | 1.95 | 1.95 | 1.95 | 8,531 | 1 | 4,375 |
| 09/11/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 06/11/2008 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 05/11/2008 | 1.89 | 1.89 | 1.89 | 227 | 2 | 120 |
| 29/10/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 21/10/2008 | 1.98 | 1.95 | 1.98 | 117 | 2 | 60 |
| 20/10/2008 | 1.92 | 1.86 | 1.92 | 105 | 4 | 55 |
| 19/10/2008 | 1.95 | 1.94 | 1.95 | 195 | 2 | 100 |
| 14/10/2008 | 1.87 | 1.85 | 1.87 | 465 | 3 | 250 |
| 13/10/2008 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 12/10/2008 | 1.73 | 1.73 | 1.73 | 1,742 | 2 | 1,007 |
| 09/10/2008 | 1.82 | 1.82 | 1.82 | 171 | 3 | 94 |
| 08/10/2008 | 1.74 | 1.74 | 1.74 | 97 | 2 | 56 |
| 07/10/2008 | 1.83 | 1.83 | 1.83 | 92 | 2 | 50 |
| 06/10/2008 | 1.76 | 1.75 | 1.75 | 6,254 | 2 | 3,564 |
| 05/10/2008 | 1.82 | 1.82 | 1.82 | 127 | 2 | 70 |
| 29/09/2008 | 1.84 | 1.80 | 1.80 | 2,242 | 4 | 1,221 |
| 25/09/2008 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 22/09/2008 | 1.68 | 1.68 | 1.68 | 3 | 1 | 2 |