NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2005 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 31/08/2005 | 3.05 | 3.00 | 3.05 | 10,868 | 7 | 3,575 |
| 30/08/2005 | 3.05 | 3.03 | 3.05 | 6,690 | 3 | 2,200 |
| 29/08/2005 | 3.05 | 3.01 | 3.05 | 29,903 | 10 | 9,824 |
| 28/08/2005 | 3.02 | 2.87 | 3.02 | 33,357 | 15 | 11,186 |
| 25/08/2005 | 2.95 | 2.88 | 2.88 | 1,838 | 4 | 635 |
| 18/08/2005 | 3.02 | 3.02 | 3.02 | 453 | 1 | 150 |
| 17/08/2005 | 3.02 | 3.02 | 3.02 | 178 | 1 | 59 |
| 16/08/2005 | 3.00 | 3.00 | 3.00 | 8,472 | 3 | 2,824 |
| 09/08/2005 | 3.07 | 3.07 | 3.07 | 55 | 1 | 18 |
| 03/08/2005 | 3.07 | 3.07 | 3.07 | 11,715 | 8 | 3,816 |
| 01/08/2005 | 3.07 | 3.07 | 3.07 | 1,041 | 3 | 339 |
| 28/07/2005 | 3.10 | 3.10 | 3.10 | 11,160 | 5 | 3,600 |
| 27/07/2005 | 3.01 | 2.99 | 3.01 | 47,739 | 22 | 15,907 |
| 26/07/2005 | 3.01 | 3.00 | 3.01 | 6,492 | 5 | 2,157 |
| 25/07/2005 | 3.00 | 2.97 | 3.00 | 17,337 | 6 | 5,800 |
| 21/07/2005 | 3.00 | 2.91 | 3.00 | 41,747 | 6 | 14,006 |
| 19/07/2005 | 2.91 | 2.91 | 2.91 | 1,455 | 1 | 500 |
| 18/07/2005 | 2.90 | 2.90 | 2.90 | 12,601 | 10 | 4,345 |
| 12/07/2005 | 3.00 | 2.99 | 2.99 | 4,180 | 5 | 1,394 |