NUTRI DAR Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions12
SectorFood and Beverages
Low Price0.81
Opening Price0.82
No. of Shares5,624
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E99.82
Value Traded4,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2005 | 1.84 | 1.77 | 1.80 | 23,094 | 16 | 12,830 |
| 15/05/2005 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 12/05/2005 | 1.91 | 1.87 | 1.87 | 6,772 | 6 | 3,600 |
| 11/05/2005 | 1.91 | 1.78 | 1.91 | 37,026 | 22 | 19,774 |
| 10/05/2005 | 1.88 | 1.85 | 1.87 | 32,264 | 27 | 17,384 |
| 09/05/2005 | 1.93 | 1.88 | 1.88 | 65,677 | 35 | 34,550 |
| 08/05/2005 | 1.85 | 1.75 | 1.85 | 107,056 | 75 | 58,436 |
| 05/05/2005 | 1.88 | 1.76 | 1.77 | 22,599 | 20 | 12,704 |
| 04/05/2005 | 1.90 | 1.85 | 1.85 | 154,615 | 79 | 83,200 |
| 03/05/2005 | 1.94 | 1.94 | 1.94 | 37,830 | 8 | 19,500 |
| 02/05/2005 | 2.04 | 2.04 | 2.04 | 7,752 | 4 | 3,800 |
| 24/04/2005 | 2.15 | 2.14 | 2.14 | 2,103 | 3 | 980 |
| 18/04/2005 | 2.25 | 2.25 | 2.25 | 3,825 | 4 | 1,700 |
| 17/04/2005 | 2.44 | 2.27 | 2.36 | 27,405 | 22 | 11,550 |
| 14/04/2005 | 2.41 | 2.25 | 2.39 | 154,609 | 93 | 65,391 |
| 13/04/2005 | 2.44 | 2.22 | 2.30 | 369,000 | 158 | 156,042 |
| 12/04/2005 | 2.33 | 2.33 | 2.33 | 11,068 | 6 | 4,750 |
| 11/04/2005 | 2.22 | 2.22 | 2.22 | 40,904 | 17 | 18,425 |
| 10/04/2005 | 2.12 | 2.10 | 2.12 | 124,512 | 84 | 58,768 |
| 07/04/2005 | 2.02 | 1.95 | 2.02 | 133,173 | 93 | 66,350 |