NUTRI DAR Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions12
SectorFood and Beverages
Low Price0.81
Opening Price0.82
No. of Shares5,624
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E99.82
Value Traded4,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 2.63 | 2.55 | 2.60 | 105,777 | 53 | 40,963 |
| 13/06/2005 | 2.96 | 2.68 | 2.68 | 221,285 | 44 | 76,824 |
| 12/06/2005 | 2.82 | 2.82 | 2.82 | 10,575 | 3 | 3,750 |
| 09/06/2005 | 2.69 | 2.69 | 2.69 | 83,525 | 5 | 31,050 |
| 08/06/2005 | 2.57 | 2.50 | 2.57 | 50,804 | 17 | 19,869 |
| 07/06/2005 | 2.46 | 2.35 | 2.45 | 55,879 | 32 | 23,093 |
| 06/06/2005 | 2.36 | 2.30 | 2.35 | 78,569 | 51 | 33,655 |
| 05/06/2005 | 2.25 | 2.25 | 2.25 | 1,350 | 4 | 600 |
| 02/06/2005 | 2.15 | 2.01 | 2.15 | 49,332 | 38 | 23,590 |
| 01/06/2005 | 2.05 | 2.00 | 2.05 | 37,327 | 22 | 18,400 |
| 31/05/2005 | 2.00 | 1.99 | 2.00 | 11,593 | 16 | 5,799 |
| 30/05/2005 | 2.08 | 1.97 | 2.00 | 48,688 | 24 | 24,065 |
| 29/05/2005 | 2.07 | 2.02 | 2.07 | 88,533 | 24 | 43,196 |
| 25/05/2005 | 1.98 | 1.91 | 1.98 | 174,490 | 49 | 88,601 |
| 24/05/2005 | 1.89 | 1.80 | 1.89 | 58,567 | 24 | 31,070 |
| 23/05/2005 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 22/05/2005 | 1.85 | 1.83 | 1.83 | 2,389 | 3 | 1,300 |
| 19/05/2005 | 1.86 | 1.85 | 1.85 | 20,619 | 16 | 11,140 |
| 18/05/2005 | 1.85 | 1.80 | 1.85 | 12,701 | 9 | 7,010 |
| 17/05/2005 | 1.81 | 1.80 | 1.80 | 15,396 | 11 | 8,509 |