NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 1.75 | 1.70 | 1.75 | 2,048 | 3 | 1,199 |
| 17/09/2008 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 14/09/2008 | 1.70 | 1.67 | 1.70 | 5,799 | 10 | 3,421 |
| 11/09/2008 | 1.70 | 1.69 | 1.70 | 7,788 | 10 | 4,582 |
| 10/09/2008 | 1.70 | 1.70 | 1.70 | 1,700 | 3 | 1,000 |
| 09/09/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 07/09/2008 | 1.69 | 1.65 | 1.65 | 5,240 | 5 | 3,121 |
| 03/09/2008 | 1.70 | 1.65 | 1.70 | 3,392 | 8 | 2,010 |
| 27/08/2008 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 26/08/2008 | 1.68 | 1.66 | 1.68 | 1,587 | 2 | 950 |
| 25/08/2008 | 1.65 | 1.65 | 1.65 | 3 | 1 | 2 |
| 24/08/2008 | 1.69 | 1.69 | 1.69 | 1,389 | 2 | 822 |
| 21/08/2008 | 1.70 | 1.65 | 1.69 | 2,422 | 17 | 1,445 |
| 19/08/2008 | 1.69 | 1.67 | 1.69 | 201 | 3 | 120 |
| 18/08/2008 | 1.66 | 1.64 | 1.66 | 3,691 | 5 | 2,250 |
| 17/08/2008 | 1.64 | 1.64 | 1.64 | 10 | 3 | 6 |
| 14/08/2008 | 1.69 | 1.66 | 1.69 | 3,091 | 4 | 1,850 |
| 13/08/2008 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 07/08/2008 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 06/08/2008 | 1.72 | 1.72 | 1.72 | 224 | 2 | 130 |