NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 1.59 | 1.59 | 1.59 | 111 | 1 | 70 |
| 25/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 10/06/2009 | 1.67 | 1.67 | 1.67 | 139 | 1 | 83 |
| 07/06/2009 | 1.60 | 1.55 | 1.60 | 184 | 3 | 117 |
| 04/06/2009 | 1.55 | 1.53 | 1.53 | 384 | 2 | 250 |
| 03/06/2009 | 1.52 | 1.45 | 1.52 | 895 | 4 | 600 |
| 02/06/2009 | 1.52 | 1.41 | 1.52 | 872 | 6 | 600 |
| 01/06/2009 | 1.45 | 1.45 | 1.45 | 315 | 7 | 217 |
| 20/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 11/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 30/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 29/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/04/2009 | 1.77 | 1.70 | 1.76 | 3,381 | 6 | 1,950 |
| 20/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 14/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/04/2009 | 1.75 | 1.64 | 1.75 | 995 | 2 | 600 |
| 09/04/2009 | 1.70 | 1.70 | 1.70 | 3,400 | 2 | 2,000 |
| 08/04/2009 | 1.78 | 1.72 | 1.78 | 2,608 | 3 | 1,513 |
| 06/04/2009 | 1.80 | 1.74 | 1.74 | 2,750 | 3 | 1,550 |
| 05/04/2009 | 1.77 | 1.74 | 1.74 | 2,963 | 5 | 1,692 |