Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.41 2.26 2.30 1,430 6 620
28/09/2006 2.38 2.37 2.37 178 4 75
26/09/2006 2.28 2.27 2.27 23 2 10
25/09/2006 2.20 2.17 2.18 11,288 3 5,200
24/09/2006 2.27 2.07 2.26 481 4 227
21/09/2006 2.20 2.10 2.17 288 3 132
20/09/2006 2.25 2.05 2.20 686 8 320
19/09/2006 2.20 2.00 2.15 7,738 11 3,710
18/09/2006 2.10 2.10 2.10 11 1 5
17/09/2006 2.00 2.00 2.00 100 1 50
14/09/2006 1.91 1.91 1.91 10 1 5
13/09/2006 1.82 1.82 1.82 40 1 22
12/09/2006 1.90 1.90 1.90 84 1 44
06/09/2006 2.00 2.00 2.00 28 2 14
05/09/2006 2.20 2.10 2.10 957 3 435
04/09/2006 2.25 2.15 2.18 4,840 3 2,158
03/09/2006 2.15 2.05 2.15 647 2 315
31/08/2006 2.05 2.05 2.05 199 1 97
30/08/2006 2.02 2.02 2.02 69 3 34
27/08/2006 2.11 2.10 2.11 59 2 28
Download Table