NUTRI DAR Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions11
SectorFood and Beverages
Low Price0.83
Opening Price0.84
No. of Shares2,286
Div0.00
Change-0.02
Closing Price0.83
Average Price0.84
P/EM
Value Traded1,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.79 | 1.74 | 1.79 | 39 | 4 | 22 |
| 09/04/2007 | 1.80 | 1.74 | 1.78 | 1,776 | 3 | 1,020 |
| 03/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 29/03/2007 | 1.78 | 1.75 | 1.78 | 7,898 | 7 | 4,500 |
| 26/03/2007 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 25/03/2007 | 1.72 | 1.70 | 1.72 | 942 | 4 | 548 |
| 22/03/2007 | 1.70 | 1.60 | 1.70 | 1,059 | 5 | 635 |
| 20/03/2007 | 1.67 | 1.67 | 1.67 | 919 | 2 | 550 |
| 15/03/2007 | 1.67 | 1.67 | 1.67 | 775 | 1 | 464 |
| 13/03/2007 | 1.73 | 1.73 | 1.73 | 1,903 | 4 | 1,100 |
| 12/03/2007 | 1.75 | 1.73 | 1.73 | 1,781 | 3 | 1,029 |
| 11/03/2007 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 07/03/2007 | 1.90 | 1.75 | 1.75 | 142,763 | 2 | 75,150 |
| 05/03/2007 | 1.83 | 1.76 | 1.82 | 917 | 3 | 520 |
| 01/03/2007 | 1.82 | 1.79 | 1.82 | 262 | 6 | 146 |
| 27/02/2007 | 1.82 | 1.79 | 1.79 | 2,599 | 10 | 1,446 |
| 21/02/2007 | 1.82 | 1.79 | 1.82 | 1,892 | 5 | 1,040 |
| 20/02/2007 | 1.82 | 1.80 | 1.82 | 1,082 | 2 | 600 |
| 19/02/2007 | 1.90 | 1.79 | 1.85 | 7,983 | 13 | 4,458 |
| 18/02/2007 | 1.85 | 1.85 | 1.85 | 5,550 | 4 | 3,000 |