Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions8

SectorFood and Beverages

Low Price0.81

Opening Price0.83

No. of Shares4,415

Div0.00

Change0.00

Closing Price0.83

Average Price0.81

P/EM

Value Traded3,580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2006	2.20	2.10	2.20	7,301	6	3,476
16/08/2006	2.19	2.10	2.19	97	6	46
15/08/2006	2.20	2.20	2.20	4	1	2
14/08/2006	2.10	2.10	2.10	124	2	59
09/08/2006	2.20	2.19	2.20	244	3	111
07/08/2006	2.35	2.30	2.30	21,273	7	9,129
06/08/2006	2.34	2.30	2.34	1,411	6	604
03/08/2006	2.24	2.24	2.24	29	1	13
02/08/2006	2.35	2.35	2.35	118	1	50
01/08/2006	2.46	2.46	2.46	2,485	2	1,010
31/07/2006	2.60	2.59	2.59	650	3	250
30/07/2006	2.72	2.72	2.72	73	2	27
17/05/2006	2.86	2.86	2.86	286	1	100
15/05/2006	2.89	2.89	2.89	8,670	1	3,000
11/05/2006	2.97	2.97	2.97	297	1	100
10/05/2006	3.12	3.12	3.12	312	1	100
20/04/2006	3.28	3.28	3.28	2,132	4	650
09/03/2006	3.45	3.45	3.45	35	1	10
01/02/2006	3.40	3.40	3.40	411	1	121
08/12/2005	3.50	3.50	3.50	1,768	2	505

Download Table