NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 31/03/2009 | 1.75 | 1.71 | 1.71 | 1,293 | 2 | 750 |
| 30/03/2009 | 1.79 | 1.70 | 1.79 | 2,978 | 4 | 1,694 |
| 29/03/2009 | 1.76 | 1.70 | 1.72 | 3,340 | 7 | 1,950 |
| 26/03/2009 | 1.72 | 1.67 | 1.72 | 754 | 4 | 450 |
| 25/03/2009 | 1.75 | 1.66 | 1.75 | 4,803 | 7 | 2,840 |
| 24/03/2009 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 23/03/2009 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 22/03/2009 | 1.64 | 1.60 | 1.64 | 226 | 3 | 140 |
| 19/03/2009 | 1.57 | 1.49 | 1.57 | 1,633 | 7 | 1,050 |
| 16/03/2009 | 1.57 | 1.56 | 1.56 | 2,500 | 7 | 1,600 |
| 15/03/2009 | 1.56 | 1.50 | 1.50 | 306 | 2 | 200 |
| 12/03/2009 | 1.55 | 1.52 | 1.52 | 1,148 | 3 | 750 |
| 11/03/2009 | 1.52 | 1.43 | 1.50 | 15,884 | 26 | 10,720 |
| 10/03/2009 | 1.52 | 1.43 | 1.50 | 6,422 | 19 | 4,340 |
| 08/03/2009 | 1.58 | 1.49 | 1.50 | 756 | 4 | 500 |
| 05/03/2009 | 1.56 | 1.50 | 1.56 | 777 | 5 | 510 |
| 04/03/2009 | 1.57 | 1.56 | 1.56 | 313 | 2 | 200 |
| 03/03/2009 | 1.54 | 1.54 | 1.54 | 924 | 2 | 600 |
| 02/03/2009 | 1.57 | 1.45 | 1.55 | 946,762 | 15 | 652,800 |