NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 1.57 | 1.50 | 1.51 | 202 | 5 | 130 |
| 26/02/2009 | 1.54 | 1.52 | 1.52 | 3,098 | 6 | 2,025 |
| 25/02/2009 | 1.55 | 1.55 | 1.55 | 2,325 | 7 | 1,500 |
| 24/02/2009 | 1.54 | 1.49 | 1.53 | 1,429 | 10 | 940 |
| 23/02/2009 | 1.60 | 1.52 | 1.56 | 1,014 | 10 | 660 |
| 22/02/2009 | 1.59 | 1.59 | 1.59 | 254 | 1 | 160 |
| 19/02/2009 | 1.58 | 1.55 | 1.58 | 299 | 7 | 190 |
| 18/02/2009 | 1.51 | 1.51 | 1.51 | 302 | 3 | 200 |
| 17/02/2009 | 1.58 | 1.56 | 1.58 | 94 | 3 | 60 |
| 16/02/2009 | 1.63 | 1.52 | 1.52 | 3,082 | 9 | 2,000 |
| 15/02/2009 | 1.60 | 1.60 | 1.60 | 2,496 | 5 | 1,560 |
| 12/02/2009 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 09/02/2009 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 08/02/2009 | 1.79 | 1.79 | 1.79 | 143 | 1 | 80 |
| 05/02/2009 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 02/02/2009 | 1.86 | 1.86 | 1.86 | 1,110 | 3 | 597 |
| 22/01/2009 | 1.95 | 1.95 | 1.95 | 585 | 2 | 300 |
| 21/01/2009 | 1.95 | 1.94 | 1.95 | 390 | 2 | 200 |
| 08/01/2009 | 1.95 | 1.86 | 1.95 | 6,414 | 4 | 3,445 |
| 07/01/2009 | 1.95 | 1.86 | 1.95 | 1,958 | 2 | 1,050 |