Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2005 1.55 1.51 1.51 757 4 500
09/02/2005 1.58 1.54 1.54 5,141 5 3,260
08/02/2005 1.59 1.57 1.57 1,983 2 1,250
07/02/2005 1.60 1.58 1.58 11,272 13 7,080
06/02/2005 1.59 1.58 1.59 16,260 17 10,275
03/02/2005 1.58 1.56 1.58 8,365 8 5,350
02/02/2005 1.57 1.53 1.55 19,017 16 12,300
01/02/2005 1.61 1.56 1.57 22,707 27 14,485
31/01/2005 1.55 1.55 1.55 2,325 2 1,500
27/01/2005 1.57 1.57 1.57 79 1 50
26/01/2005 1.57 1.53 1.56 2,875 4 1,852
25/01/2005 1.56 1.53 1.56 5,652 10 3,650
24/01/2005 1.56 1.51 1.51 229 2 150
18/01/2005 1.56 1.54 1.55 6,639 10 4,282
17/01/2005 1.55 1.52 1.52 10,597 13 6,970
16/01/2005 1.58 1.58 1.58 79 1 50
13/01/2005 1.55 1.52 1.55 5,244 9 3,400
12/01/2005 1.53 1.53 1.53 77 1 50
11/01/2005 1.54 1.51 1.51 4,590 10 3,000
10/01/2005 1.53 1.53 1.53 918 2 600