NUTRI DAR Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2005 | 1.55 | 1.51 | 1.51 | 757 | 4 | 500 |
09/02/2005 | 1.58 | 1.54 | 1.54 | 5,141 | 5 | 3,260 |
08/02/2005 | 1.59 | 1.57 | 1.57 | 1,983 | 2 | 1,250 |
07/02/2005 | 1.60 | 1.58 | 1.58 | 11,272 | 13 | 7,080 |
06/02/2005 | 1.59 | 1.58 | 1.59 | 16,260 | 17 | 10,275 |
03/02/2005 | 1.58 | 1.56 | 1.58 | 8,365 | 8 | 5,350 |
02/02/2005 | 1.57 | 1.53 | 1.55 | 19,017 | 16 | 12,300 |
01/02/2005 | 1.61 | 1.56 | 1.57 | 22,707 | 27 | 14,485 |
31/01/2005 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
27/01/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
26/01/2005 | 1.57 | 1.53 | 1.56 | 2,875 | 4 | 1,852 |
25/01/2005 | 1.56 | 1.53 | 1.56 | 5,652 | 10 | 3,650 |
24/01/2005 | 1.56 | 1.51 | 1.51 | 229 | 2 | 150 |
18/01/2005 | 1.56 | 1.54 | 1.55 | 6,639 | 10 | 4,282 |
17/01/2005 | 1.55 | 1.52 | 1.52 | 10,597 | 13 | 6,970 |
16/01/2005 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
13/01/2005 | 1.55 | 1.52 | 1.55 | 5,244 | 9 | 3,400 |
12/01/2005 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
11/01/2005 | 1.54 | 1.51 | 1.51 | 4,590 | 10 | 3,000 |
10/01/2005 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |