NUTRI DAR Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.05
Last Closing1.09
No. of Transactions2
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares550
Div0.00
Change-0.04
Closing Price1.05
Average Price1.05
P/E15.14
Value Traded578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 14/02/2008 | 1.60 | 1.55 | 1.60 | 1,785 | 3 | 1,123 |
| 12/02/2008 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 11/02/2008 | 1.51 | 1.51 | 1.51 | 1,087 | 1 | 720 |
| 06/02/2008 | 1.55 | 1.55 | 1.55 | 6,163 | 1 | 3,976 |
| 04/02/2008 | 1.55 | 1.55 | 1.55 | 8,525 | 6 | 5,500 |
| 03/02/2008 | 1.53 | 1.53 | 1.53 | 459 | 2 | 300 |
| 02/02/2008 | 1.46 | 1.46 | 1.46 | 4,380 | 6 | 3,000 |
| 27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |
| 21/01/2008 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 20/01/2008 | 1.63 | 1.63 | 1.63 | 194 | 1 | 119 |
| 15/01/2008 | 1.65 | 1.65 | 1.65 | 464 | 1 | 281 |
| 14/01/2008 | 1.69 | 1.62 | 1.62 | 9,569 | 7 | 5,880 |
| 13/01/2008 | 1.73 | 1.70 | 1.70 | 3,098 | 16 | 1,820 |
| 12/12/2007 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 11/12/2007 | 1.69 | 1.69 | 1.69 | 16,900 | 1 | 10,000 |
| 14/11/2007 | 1.76 | 1.70 | 1.76 | 1,248 | 7 | 727 |
| 13/11/2007 | 1.70 | 1.70 | 1.70 | 82 | 1 | 48 |
| 12/11/2007 | 1.75 | 1.75 | 1.75 | 6,125 | 2 | 3,500 |
| 08/11/2007 | 1.78 | 1.75 | 1.78 | 1,702 | 3 | 964 |