NUTRI DAR Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.05
Last Closing1.09
No. of Transactions2
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares550
Div0.00
Change-0.04
Closing Price1.05
Average Price1.05
P/E15.14
Value Traded578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 1.60 | 1.60 | 1.60 | 581 | 1 | 363 |
| 19/07/2007 | 1.64 | 1.60 | 1.60 | 7,969 | 11 | 4,967 |
| 18/07/2007 | 1.60 | 1.60 | 1.60 | 4,000 | 1 | 2,500 |
| 17/07/2007 | 1.60 | 1.60 | 1.60 | 14,778 | 1 | 9,236 |
| 16/07/2007 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 15/07/2007 | 1.64 | 1.60 | 1.60 | 1,839 | 4 | 1,146 |
| 12/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
| 05/07/2007 | 1.67 | 1.62 | 1.62 | 1,987 | 5 | 1,217 |
| 03/07/2007 | 1.70 | 1.70 | 1.70 | 626 | 1 | 368 |
| 02/07/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 01/07/2007 | 1.74 | 1.69 | 1.74 | 1,928 | 8 | 1,124 |
| 28/06/2007 | 1.67 | 1.62 | 1.66 | 3,310 | 3 | 2,000 |
| 25/06/2007 | 1.69 | 1.68 | 1.69 | 841 | 3 | 500 |
| 21/06/2007 | 1.69 | 1.68 | 1.69 | 842 | 2 | 500 |
| 20/06/2007 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 13/06/2007 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 12/06/2007 | 1.68 | 1.64 | 1.68 | 6,580 | 8 | 4,000 |
| 11/06/2007 | 1.70 | 1.62 | 1.70 | 1,669 | 8 | 1,018 |
| 10/06/2007 | 1.70 | 1.65 | 1.70 | 588 | 2 | 350 |
| 07/06/2007 | 1.67 | 1.67 | 1.67 | 3,524 | 6 | 2,110 |