NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2004 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
30/11/2004 | 1.65 | 1.62 | 1.65 | 8,883 | 15 | 5,476 |
29/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
28/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |
25/11/2004 | 1.66 | 1.65 | 1.65 | 3,476 | 4 | 2,100 |
24/11/2004 | 1.67 | 1.67 | 1.67 | 4,753 | 8 | 2,846 |
23/11/2004 | 1.71 | 1.68 | 1.68 | 11,977 | 11 | 7,030 |
22/11/2004 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
21/11/2004 | 1.67 | 1.67 | 1.67 | 6,263 | 7 | 3,750 |
18/11/2004 | 1.69 | 1.69 | 1.69 | 5,242 | 4 | 3,102 |
17/11/2004 | 1.71 | 1.70 | 1.71 | 4,639 | 7 | 2,721 |
07/11/2004 | 1.70 | 1.65 | 1.70 | 6,938 | 15 | 4,102 |
04/11/2004 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
02/11/2004 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
01/11/2004 | 1.58 | 1.55 | 1.55 | 3,326 | 3 | 2,107 |
31/10/2004 | 1.60 | 1.60 | 1.60 | 2,720 | 6 | 1,700 |
28/10/2004 | 1.61 | 1.56 | 1.61 | 2,594 | 5 | 1,612 |
26/10/2004 | 1.64 | 1.61 | 1.61 | 2,096 | 2 | 1,300 |
25/10/2004 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
18/10/2004 | 1.64 | 1.60 | 1.60 | 1,124 | 5 | 700 |