NUTRI DAR Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares2,908
Div0.00
Change0.02
Closing Price0.83
Average Price0.81
P/EM
Value Traded2,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2004 | 1.72 | 1.64 | 1.72 | 11,201 | 12 | 6,812 |
| 19/09/2004 | 1.65 | 1.64 | 1.64 | 2,300 | 3 | 1,400 |
| 09/09/2004 | 1.75 | 1.72 | 1.72 | 2,695 | 3 | 1,550 |
| 08/09/2004 | 1.74 | 1.70 | 1.73 | 1,726 | 9 | 1,000 |
| 07/09/2004 | 1.67 | 1.60 | 1.67 | 4,789 | 8 | 2,937 |
| 05/09/2004 | 1.63 | 1.60 | 1.60 | 3,433 | 10 | 2,142 |
| 02/09/2004 | 1.65 | 1.60 | 1.60 | 3,579 | 8 | 2,195 |
| 01/09/2004 | 1.60 | 1.60 | 1.60 | 968 | 1 | 605 |
| 31/08/2004 | 1.64 | 1.64 | 1.64 | 164 | 2 | 100 |
| 30/08/2004 | 1.60 | 1.60 | 1.60 | 1,920 | 4 | 1,200 |
| 29/08/2004 | 1.60 | 1.59 | 1.59 | 4,581 | 5 | 2,866 |
| 25/08/2004 | 1.63 | 1.61 | 1.61 | 1,326 | 3 | 821 |
| 24/08/2004 | 1.64 | 1.63 | 1.63 | 1,228 | 3 | 750 |
| 16/08/2004 | 1.69 | 1.69 | 1.69 | 304 | 1 | 180 |
| 15/08/2004 | 1.67 | 1.64 | 1.67 | 1,998 | 3 | 1,200 |
| 12/08/2004 | 1.64 | 1.63 | 1.63 | 981 | 2 | 600 |
| 10/08/2004 | 1.65 | 1.60 | 1.60 | 1,374 | 5 | 834 |
| 09/08/2004 | 1.66 | 1.65 | 1.66 | 16,370 | 14 | 9,900 |
| 08/08/2004 | 1.70 | 1.70 | 1.70 | 175 | 1 | 103 |
| 05/08/2004 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |