Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price1.05

Last Closing1.09

No. of Transactions2

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares550

Div0.00

Change-0.04

Closing Price1.05

Average Price1.05

P/E15.14

Value Traded578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	2.20	2.00	2.15	7,738	11	3,710
18/09/2006	2.10	2.10	2.10	11	1	5
17/09/2006	2.00	2.00	2.00	100	1	50
14/09/2006	1.91	1.91	1.91	10	1	5
13/09/2006	1.82	1.82	1.82	40	1	22
12/09/2006	1.90	1.90	1.90	84	1	44
06/09/2006	2.00	2.00	2.00	28	2	14
05/09/2006	2.20	2.10	2.10	957	3	435
04/09/2006	2.25	2.15	2.18	4,840	3	2,158
03/09/2006	2.15	2.05	2.15	647	2	315
31/08/2006	2.05	2.05	2.05	199	1	97
30/08/2006	2.02	2.02	2.02	69	3	34
27/08/2006	2.11	2.10	2.11	59	2	28
21/08/2006	2.20	2.10	2.20	7,301	6	3,476
16/08/2006	2.19	2.10	2.19	97	6	46
15/08/2006	2.20	2.20	2.20	4	1	2
14/08/2006	2.10	2.10	2.10	124	2	59
09/08/2006	2.20	2.19	2.20	244	3	111
07/08/2006	2.35	2.30	2.30	21,273	7	9,129
06/08/2006	2.34	2.30	2.34	1,411	6	604

Download Table