NUTRI DAR Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares2,908
Div0.00
Change0.02
Closing Price0.83
Average Price0.81
P/EM
Value Traded2,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2004 | 1.77 | 1.70 | 1.70 | 2,483 | 2 | 1,440 |
| 02/08/2004 | 1.71 | 1.70 | 1.70 | 2,665 | 4 | 1,567 |
| 01/08/2004 | 1.70 | 1.65 | 1.70 | 5,990 | 6 | 3,600 |
| 29/07/2004 | 1.66 | 1.65 | 1.65 | 3,307 | 5 | 2,000 |
| 28/07/2004 | 1.66 | 1.65 | 1.65 | 2,006 | 5 | 1,212 |
| 22/07/2004 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 20/07/2004 | 1.70 | 1.70 | 1.70 | 1,199 | 3 | 705 |
| 19/07/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 5 | 1,000 |
| 14/07/2004 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 13/07/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 07/07/2004 | 1.75 | 1.75 | 1.75 | 7,294 | 2 | 4,168 |
| 05/07/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |
| 30/06/2004 | 1.80 | 1.78 | 1.80 | 1,766 | 5 | 981 |
| 29/06/2004 | 1.82 | 1.82 | 1.82 | 146 | 1 | 80 |
| 28/06/2004 | 1.80 | 1.78 | 1.78 | 1,855 | 8 | 1,040 |
| 24/06/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 21/06/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 20/06/2004 | 1.85 | 1.82 | 1.82 | 647 | 3 | 353 |
| 17/06/2004 | 1.80 | 1.76 | 1.80 | 3,507 | 6 | 1,953 |
| 16/06/2004 | 1.78 | 1.73 | 1.78 | 8,358 | 13 | 4,747 |