NUTRI DAR Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.05
Last Closing1.09
No. of Transactions2
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares550
Div0.00
Change-0.04
Closing Price1.05
Average Price1.05
P/E15.14
Value Traded578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 1.90 | 1.79 | 1.85 | 7,983 | 13 | 4,458 |
| 18/02/2007 | 1.85 | 1.85 | 1.85 | 5,550 | 4 | 3,000 |
| 15/02/2007 | 1.88 | 1.85 | 1.88 | 3,757 | 3 | 2,000 |
| 14/02/2007 | 1.89 | 1.81 | 1.88 | 3,615 | 11 | 1,920 |
| 13/02/2007 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 12/02/2007 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 11/02/2007 | 1.81 | 1.81 | 1.81 | 453 | 2 | 250 |
| 07/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 29/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 25/01/2007 | 1.74 | 1.68 | 1.74 | 14,350 | 4 | 8,500 |
| 24/01/2007 | 1.79 | 1.71 | 1.73 | 18,826 | 6 | 10,910 |
| 23/01/2007 | 1.87 | 1.78 | 1.78 | 28,304 | 13 | 15,890 |
| 22/01/2007 | 1.87 | 1.87 | 1.87 | 3,179 | 3 | 1,700 |
| 21/01/2007 | 1.89 | 1.80 | 1.89 | 2,605 | 9 | 1,418 |
| 18/01/2007 | 1.83 | 1.78 | 1.83 | 36,892 | 10 | 20,340 |
| 17/01/2007 | 1.83 | 1.78 | 1.78 | 891 | 2 | 500 |
| 16/01/2007 | 1.78 | 1.78 | 1.78 | 30 | 1 | 17 |
| 14/01/2007 | 1.87 | 1.87 | 1.87 | 1,309 | 2 | 700 |
| 10/01/2007 | 1.87 | 1.87 | 1.87 | 2,805 | 3 | 1,500 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |