NUTRI DAR Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares2,908
Div0.00
Change0.02
Closing Price0.83
Average Price0.81
P/EM
Value Traded2,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 1.71 | 1.70 | 1.70 | 9,355 | 3 | 5,500 |
| 13/06/2004 | 1.72 | 1.72 | 1.72 | 9,116 | 8 | 5,300 |
| 10/06/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 09/06/2004 | 1.71 | 1.71 | 1.71 | 855 | 3 | 500 |
| 08/06/2004 | 1.71 | 1.70 | 1.71 | 7,136 | 5 | 4,197 |
| 07/06/2004 | 1.70 | 1.67 | 1.69 | 2,858 | 4 | 1,700 |
| 03/06/2004 | 1.70 | 1.70 | 1.70 | 2,341 | 3 | 1,377 |
| 02/06/2004 | 1.67 | 1.67 | 1.67 | 808 | 1 | 484 |
| 30/05/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 27/05/2004 | 1.70 | 1.70 | 1.70 | 1,088 | 3 | 640 |
| 26/05/2004 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
| 20/05/2004 | 1.65 | 1.65 | 1.65 | 200 | 1 | 121 |
| 19/05/2004 | 1.65 | 1.65 | 1.65 | 243 | 1 | 147 |
| 18/05/2004 | 1.65 | 1.65 | 1.65 | 6,600 | 6 | 4,000 |
| 12/05/2004 | 1.74 | 1.67 | 1.67 | 1,622 | 3 | 950 |
| 10/05/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 4 | 1,000 |
| 06/05/2004 | 1.65 | 1.65 | 1.65 | 160 | 1 | 97 |
| 27/04/2004 | 1.66 | 1.65 | 1.65 | 745 | 2 | 450 |
| 26/04/2004 | 1.65 | 1.65 | 1.65 | 69 | 1 | 42 |
| 21/04/2004 | 1.71 | 1.70 | 1.71 | 1,790 | 4 | 1,050 |