NUTRI DAR Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.05
Last Closing1.09
No. of Transactions2
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares550
Div0.00
Change-0.04
Closing Price1.05
Average Price1.05
P/E15.14
Value Traded578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2006 | 1.79 | 1.79 | 1.79 | 98 | 2 | 55 |
| 26/12/2006 | 1.71 | 1.71 | 1.71 | 34 | 2 | 20 |
| 18/12/2006 | 1.63 | 1.63 | 1.63 | 336 | 2 | 206 |
| 17/12/2006 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 13/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 04/12/2006 | 1.90 | 1.81 | 1.85 | 855,821 | 8 | 450,450 |
| 03/12/2006 | 1.90 | 1.90 | 1.90 | 380,000 | 1 | 200,000 |
| 28/11/2006 | 1.85 | 1.85 | 1.85 | 67 | 2 | 36 |
| 27/11/2006 | 1.90 | 1.82 | 1.90 | 450 | 5 | 241 |
| 22/11/2006 | 1.90 | 1.82 | 1.90 | 476,729 | 3 | 250,950 |
| 20/11/2006 | 1.90 | 1.88 | 1.90 | 383,290 | 4 | 201,750 |
| 19/11/2006 | 1.97 | 1.90 | 1.97 | 137 | 3 | 70 |
| 16/11/2006 | 1.99 | 1.89 | 1.99 | 461 | 3 | 244 |
| 15/11/2006 | 1.99 | 1.95 | 1.99 | 873 | 3 | 446 |
| 13/11/2006 | 2.02 | 1.92 | 2.02 | 2,788 | 12 | 1,415 |
| 09/11/2006 | 2.02 | 1.91 | 2.02 | 211 | 2 | 110 |
| 08/11/2006 | 2.01 | 1.90 | 2.01 | 353 | 2 | 185 |
| 07/11/2006 | 2.00 | 1.90 | 2.00 | 238 | 3 | 125 |
| 06/11/2006 | 1.94 | 1.94 | 1.94 | 4,511 | 14 | 2,325 |
| 05/11/2006 | 1.86 | 1.86 | 1.86 | 1,674 | 5 | 900 |