NUTRI DAR Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions29
SectorFood and Beverages
Low Price0.99
Opening Price1.01
No. of Shares6,659
Div0.00
Change0.00
Closing Price1.04
Average Price1.01
P/E15
Value Traded6,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2006 | 2.35 | 2.30 | 2.30 | 21,273 | 7 | 9,129 |
| 06/08/2006 | 2.34 | 2.30 | 2.34 | 1,411 | 6 | 604 |
| 03/08/2006 | 2.24 | 2.24 | 2.24 | 29 | 1 | 13 |
| 02/08/2006 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 01/08/2006 | 2.46 | 2.46 | 2.46 | 2,485 | 2 | 1,010 |
| 31/07/2006 | 2.60 | 2.59 | 2.59 | 650 | 3 | 250 |
| 30/07/2006 | 2.72 | 2.72 | 2.72 | 73 | 2 | 27 |
| 17/05/2006 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
| 15/05/2006 | 2.89 | 2.89 | 2.89 | 8,670 | 1 | 3,000 |
| 11/05/2006 | 2.97 | 2.97 | 2.97 | 297 | 1 | 100 |
| 10/05/2006 | 3.12 | 3.12 | 3.12 | 312 | 1 | 100 |
| 20/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
| 09/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 01/02/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |
| 08/12/2005 | 3.50 | 3.50 | 3.50 | 1,768 | 2 | 505 |
| 06/12/2005 | 3.55 | 3.55 | 3.55 | 4,704 | 4 | 1,325 |
| 27/11/2005 | 3.60 | 3.50 | 3.60 | 60,850 | 5 | 17,000 |
| 23/11/2005 | 3.50 | 3.50 | 3.50 | 17,500 | 1 | 5,000 |
| 22/11/2005 | 3.60 | 3.60 | 3.60 | 18,000 | 2 | 5,000 |
| 20/11/2005 | 3.59 | 3.55 | 3.55 | 16,821 | 7 | 4,727 |