NUTRI DAR Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions29
SectorFood and Beverages
Low Price0.99
Opening Price1.01
No. of Shares6,659
Div0.00
Change0.00
Closing Price1.04
Average Price1.01
P/E15
Value Traded6,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 3.55 | 3.50 | 3.55 | 35,475 | 8 | 10,000 |
| 15/11/2005 | 3.55 | 3.55 | 3.55 | 444 | 1 | 125 |
| 14/11/2005 | 3.60 | 3.60 | 3.60 | 28,771 | 3 | 7,992 |
| 09/11/2005 | 3.60 | 3.50 | 3.60 | 3,200 | 2 | 900 |
| 08/11/2005 | 3.65 | 3.60 | 3.65 | 43,292 | 10 | 12,000 |
| 07/11/2005 | 3.70 | 3.70 | 3.70 | 24,050 | 12 | 6,500 |
| 18/10/2005 | 3.83 | 3.65 | 3.83 | 189 | 2 | 50 |
| 06/10/2005 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 26/09/2005 | 3.50 | 3.40 | 3.50 | 1,370 | 3 | 400 |
| 22/09/2005 | 3.35 | 3.10 | 3.35 | 980 | 2 | 300 |
| 20/09/2005 | 3.35 | 3.25 | 3.25 | 1,674,505 | 4 | 500,613 |
| 15/09/2005 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 14/09/2005 | 3.35 | 3.35 | 3.35 | 1,340 | 3 | 400 |
| 13/09/2005 | 3.26 | 3.10 | 3.26 | 29,856 | 17 | 9,302 |
| 12/09/2005 | 3.20 | 3.20 | 3.11 | 8,000 | 3 | 2,500 |
| 11/09/2005 | 3.11 | 3.09 | 3.11 | 1,126 | 3 | 362 |
| 08/09/2005 | 3.12 | 3.08 | 3.12 | 2,126 | 3 | 688 |
| 07/09/2005 | 3.05 | 3.00 | 3.05 | 3,610 | 3 | 1,200 |
| 06/09/2005 | 3.01 | 3.00 | 3.01 | 1,864 | 2 | 621 |
| 05/09/2005 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |