NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2003 | 1.74 | 1.70 | 1.74 | 128 | 2 | 74 |
06/08/2003 | 1.71 | 1.65 | 1.70 | 33,107 | 24 | 19,502 |
05/08/2003 | 1.68 | 1.65 | 1.68 | 16,542 | 4 | 10,025 |
04/08/2003 | 1.60 | 1.60 | 1.60 | 458 | 2 | 286 |
03/08/2003 | 1.63 | 1.60 | 1.60 | 5,617 | 5 | 3,500 |
31/07/2003 | 1.65 | 1.63 | 1.65 | 1,316 | 7 | 806 |
29/07/2003 | 1.67 | 1.65 | 1.65 | 2,486 | 3 | 1,500 |
23/07/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
22/07/2003 | 1.65 | 1.65 | 1.65 | 1,810 | 3 | 1,097 |
21/07/2003 | 1.65 | 1.65 | 1.65 | 2,970 | 5 | 1,800 |
20/07/2003 | 1.65 | 1.63 | 1.63 | 39,021 | 26 | 23,825 |
17/07/2003 | 1.67 | 1.67 | 1.67 | 19,456 | 11 | 11,650 |
16/07/2003 | 1.75 | 1.68 | 1.75 | 1,955 | 3 | 1,150 |
15/07/2003 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
14/07/2003 | 1.75 | 1.73 | 1.73 | 1,744 | 4 | 1,000 |
13/07/2003 | 1.80 | 1.75 | 1.75 | 1,775 | 2 | 1,000 |
10/07/2003 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
09/07/2003 | 1.85 | 1.80 | 1.81 | 43,380 | 19 | 23,731 |
08/07/2003 | 1.82 | 1.78 | 1.82 | 29,827 | 19 | 16,500 |
07/07/2003 | 1.85 | 1.76 | 1.80 | 41,384 | 24 | 22,950 |