NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2003 | 1.10 | 1.07 | 1.07 | 8,163 | 25 | 7,600 |
11/03/2003 | 1.08 | 1.00 | 1.08 | 1,840 | 7 | 1,706 |
10/03/2003 | 1.03 | 1.03 | 1.03 | 1,545 | 2 | 1,500 |
09/03/2003 | 1.06 | 1.03 | 1.03 | 840 | 5 | 800 |
05/03/2003 | 1.13 | 1.08 | 1.08 | 6,276 | 15 | 5,800 |
03/03/2003 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
02/03/2003 | 1.11 | 1.09 | 1.11 | 8,564 | 14 | 7,850 |
24/02/2003 | 1.07 | 1.06 | 1.06 | 427 | 3 | 400 |
20/02/2003 | 1.09 | 1.08 | 1.09 | 1,516 | 6 | 1,400 |
19/02/2003 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
18/02/2003 | 1.07 | 1.05 | 1.05 | 1,215 | 4 | 1,150 |
17/02/2003 | 1.13 | 1.09 | 1.09 | 658 | 2 | 600 |
16/02/2003 | 1.14 | 1.11 | 1.14 | 5,578 | 13 | 5,000 |
09/02/2003 | 1.19 | 1.09 | 1.09 | 32,045 | 19 | 27,571 |
06/02/2003 | 1.14 | 1.09 | 1.14 | 1,601 | 3 | 1,450 |
05/02/2003 | 1.09 | 1.04 | 1.09 | 3,803 | 17 | 3,572 |
04/02/2003 | 1.05 | 1.00 | 1.04 | 8,855 | 22 | 8,750 |
03/02/2003 | 1.08 | 1.05 | 1.05 | 3,009 | 8 | 2,800 |
02/02/2003 | 1.10 | 1.08 | 1.09 | 5,022 | 12 | 4,600 |
29/01/2003 | 1.13 | 1.11 | 1.11 | 1,685 | 4 | 1,500 |