NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2002 | 0.87 | 0.86 | 0.87 | 949 | 5 | 1,100 |
| 10/10/2002 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 09/10/2002 | 0.91 | 0.90 | 0.90 | 3,782 | 7 | 4,200 |
| 08/10/2002 | 0.92 | 0.92 | 0.92 | 1,610 | 4 | 1,750 |
| 07/10/2002 | 0.92 | 0.92 | 0.92 | 920 | 3 | 1,000 |
| 06/10/2002 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 03/10/2002 | 0.93 | 0.92 | 0.92 | 1,201 | 5 | 1,300 |
| 02/10/2002 | 0.96 | 0.94 | 0.94 | 2,830 | 6 | 3,000 |
| 01/10/2002 | 0.95 | 0.95 | 0.95 | 428 | 2 | 450 |
| 30/09/2002 | 0.95 | 0.94 | 0.95 | 1,462 | 5 | 1,550 |
| 29/09/2002 | 0.94 | 0.93 | 0.94 | 5,260 | 10 | 5,600 |
| 26/09/2002 | 0.94 | 0.93 | 0.93 | 2,051 | 5 | 2,200 |
| 25/09/2002 | 0.93 | 0.92 | 0.92 | 4,455 | 5 | 4,840 |
| 24/09/2002 | 0.94 | 0.92 | 0.94 | 13,260 | 37 | 14,260 |
| 23/09/2002 | 0.96 | 0.95 | 0.96 | 7,442 | 20 | 7,770 |
| 22/09/2002 | 0.97 | 0.95 | 0.96 | 2,429 | 6 | 2,550 |
| 19/09/2002 | 0.98 | 0.95 | 0.97 | 5,763 | 13 | 6,050 |
| 18/09/2002 | 1.04 | 1.00 | 1.00 | 5,517 | 19 | 5,400 |
| 17/09/2002 | 1.01 | 0.98 | 1.01 | 14,432 | 28 | 14,400 |
| 16/09/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |