NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2002 | 0.94 | 0.94 | 0.94 | 274 | 1 | 291 |
| 05/11/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 6 | 3,500 |
| 03/11/2002 | 0.97 | 0.96 | 0.97 | 5,706 | 15 | 5,900 |
| 31/10/2002 | 0.96 | 0.95 | 0.95 | 619 | 3 | 650 |
| 30/10/2002 | 0.95 | 0.94 | 0.95 | 6,967 | 14 | 7,400 |
| 29/10/2002 | 0.93 | 0.91 | 0.93 | 1,838 | 14 | 2,000 |
| 24/10/2002 | 0.95 | 0.95 | 0.95 | 4,750 | 1 | 5,000 |
| 23/10/2002 | 0.96 | 0.95 | 0.95 | 5,725 | 21 | 6,000 |
| 22/10/2002 | 0.97 | 0.96 | 0.97 | 4,105 | 9 | 4,250 |
| 21/10/2002 | 0.94 | 0.92 | 0.94 | 8,325 | 32 | 8,900 |
| 20/10/2002 | 0.90 | 0.90 | 0.90 | 2,493 | 12 | 2,770 |
| 15/10/2002 | 0.87 | 0.87 | 0.87 | 10 | 1 | 12 |
| 13/10/2002 | 0.87 | 0.86 | 0.87 | 949 | 5 | 1,100 |
| 10/10/2002 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 09/10/2002 | 0.91 | 0.90 | 0.90 | 3,782 | 7 | 4,200 |
| 08/10/2002 | 0.92 | 0.92 | 0.92 | 1,610 | 4 | 1,750 |
| 07/10/2002 | 0.92 | 0.92 | 0.92 | 920 | 3 | 1,000 |
| 06/10/2002 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 03/10/2002 | 0.93 | 0.92 | 0.92 | 1,201 | 5 | 1,300 |
| 02/10/2002 | 0.96 | 0.94 | 0.94 | 2,830 | 6 | 3,000 |