NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2003 | 1.24 | 1.21 | 1.23 | 24,507 | 27 | 20,050 |
| 08/04/2003 | 1.27 | 1.21 | 1.23 | 28,954 | 46 | 23,450 |
| 07/04/2003 | 1.22 | 1.21 | 1.22 | 75,045 | 45 | 61,517 |
| 06/04/2003 | 1.17 | 1.13 | 1.17 | 47,242 | 41 | 40,493 |
| 03/04/2003 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 02/04/2003 | 1.14 | 1.12 | 1.12 | 1,234 | 4 | 1,100 |
| 01/04/2003 | 1.12 | 1.12 | 1.12 | 1,680 | 2 | 1,500 |
| 31/03/2003 | 1.13 | 1.11 | 1.13 | 9,277 | 18 | 8,225 |
| 30/03/2003 | 1.14 | 1.13 | 1.13 | 1,146 | 9 | 1,012 |
| 27/03/2003 | 1.12 | 1.09 | 1.12 | 3,256 | 18 | 2,912 |
| 26/03/2003 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 25/03/2003 | 1.09 | 1.07 | 1.07 | 755 | 4 | 700 |
| 24/03/2003 | 1.11 | 1.10 | 1.10 | 2,540 | 6 | 2,300 |
| 23/03/2003 | 1.14 | 1.11 | 1.14 | 5,102 | 20 | 4,550 |
| 20/03/2003 | 1.11 | 1.03 | 1.11 | 11,478 | 5 | 10,850 |
| 19/03/2003 | 1.08 | 1.06 | 1.06 | 854 | 3 | 800 |
| 18/03/2003 | 1.08 | 1.07 | 1.08 | 4,089 | 14 | 3,800 |
| 17/03/2003 | 1.06 | 1.05 | 1.05 | 9,635 | 25 | 9,100 |
| 16/03/2003 | 1.08 | 1.05 | 1.06 | 1,813 | 5 | 1,700 |
| 13/03/2003 | 1.04 | 1.04 | 1.04 | 1,092 | 3 | 1,050 |