NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2003 | 1.18 | 1.17 | 1.17 | 17,015 | 21 | 14,521 |
15/01/2003 | 1.18 | 1.16 | 1.17 | 23,602 | 43 | 20,250 |
14/01/2003 | 1.18 | 1.12 | 1.18 | 49,529 | 84 | 43,609 |
13/01/2003 | 1.18 | 1.15 | 1.16 | 5,255 | 14 | 4,500 |
12/01/2003 | 1.18 | 1.15 | 1.15 | 15,396 | 28 | 13,250 |
09/01/2003 | 1.24 | 1.18 | 1.18 | 6,570 | 19 | 5,421 |
08/01/2003 | 1.25 | 1.22 | 1.22 | 4,381 | 7 | 3,550 |
07/01/2003 | 1.25 | 1.20 | 1.23 | 11,143 | 31 | 9,039 |
06/01/2003 | 1.27 | 1.24 | 1.26 | 22,635 | 36 | 18,102 |
05/01/2003 | 1.23 | 1.20 | 1.23 | 13,810 | 32 | 11,310 |
02/01/2003 | 1.18 | 1.15 | 1.18 | 7,767 | 17 | 6,639 |
30/12/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
29/12/2002 | 1.16 | 1.13 | 1.13 | 1,086 | 3 | 950 |
26/12/2002 | 1.16 | 1.16 | 1.16 | 2,552 | 8 | 2,200 |
24/12/2002 | 1.17 | 1.15 | 1.16 | 4,985 | 9 | 4,300 |
23/12/2002 | 1.19 | 1.17 | 1.17 | 352 | 3 | 300 |
22/12/2002 | 1.19 | 1.16 | 1.17 | 7,719 | 15 | 6,600 |
19/12/2002 | 1.19 | 1.16 | 1.19 | 11,095 | 18 | 9,435 |
18/12/2002 | 1.23 | 1.19 | 1.21 | 32,913 | 66 | 27,400 |
17/12/2002 | 1.28 | 1.24 | 1.24 | 11,026 | 26 | 8,750 |