Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price1.05

Last Closing1.09

No. of Transactions2

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares550

Div0.00

Change-0.04

Closing Price1.05

Average Price1.05

P/E15.14

Value Traded578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	1.78	1.78	1.78	890	2	500
01/11/2006	1.70	1.70	1.70	571	2	336
31/10/2006	1.62	1.62	1.62	12,312	9	7,600
30/10/2006	1.70	1.70	1.70	13,600	8	8,000
29/10/2006	1.78	1.78	1.78	3,471	5	1,950
22/10/2006	1.87	1.87	1.87	3,366	4	1,800
19/10/2006	1.96	1.96	1.96	5,880	4	3,000
18/10/2006	2.06	2.06	2.06	2,472	2	1,200
17/10/2006	2.16	2.15	2.16	9,931	3	4,598
16/10/2006	2.16	2.00	2.16	333	2	165
12/10/2006	2.10	2.10	2.10	420	3	200
08/10/2006	2.18	2.18	2.18	392	1	180
02/10/2006	2.30	2.29	2.29	1,853	4	806
01/10/2006	2.41	2.26	2.30	1,430	6	620
28/09/2006	2.38	2.37	2.37	178	4	75
26/09/2006	2.28	2.27	2.27	23	2	10
25/09/2006	2.20	2.17	2.18	11,288	3	5,200
24/09/2006	2.27	2.07	2.26	481	4	227
21/09/2006	2.20	2.10	2.17	288	3	132
20/09/2006	2.25	2.05	2.20	686	8	320

Download Table