NUTRI DAR Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares2,908
Div0.00
Change0.02
Closing Price0.83
Average Price0.81
P/EM
Value Traded2,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2004 | 1.71 | 1.71 | 1.71 | 770 | 2 | 450 |
18/04/2004 | 1.77 | 1.71 | 1.77 | 7,844 | 14 | 4,550 |
15/04/2004 | 1.79 | 1.75 | 1.79 | 14,772 | 16 | 8,284 |
13/04/2004 | 1.71 | 1.71 | 1.71 | 2,397 | 1 | 1,402 |
12/04/2004 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
11/04/2004 | 1.70 | 1.70 | 1.70 | 206 | 1 | 121 |
08/04/2004 | 1.71 | 1.70 | 1.70 | 1,109 | 2 | 650 |
07/04/2004 | 1.71 | 1.70 | 1.70 | 4,222 | 8 | 2,482 |
05/04/2004 | 1.74 | 1.74 | 1.74 | 311 | 1 | 179 |
01/04/2004 | 1.74 | 1.74 | 1.74 | 402 | 1 | 231 |
30/03/2004 | 1.73 | 1.73 | 1.73 | 235 | 1 | 136 |
29/03/2004 | 1.71 | 1.71 | 1.71 | 17 | 5 | 10 |
28/03/2004 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
25/03/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
24/03/2004 | 1.75 | 1.75 | 1.75 | 963 | 1 | 550 |
23/03/2004 | 1.78 | 1.70 | 1.78 | 3,011 | 6 | 1,749 |
22/03/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
21/03/2004 | 1.78 | 1.77 | 1.77 | 2,188 | 3 | 1,235 |
18/03/2004 | 1.70 | 1.70 | 1.70 | 944 | 2 | 555 |
17/03/2004 | 1.65 | 1.62 | 1.65 | 2,460 | 3 | 1,500 |