NUTRI DAR Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.05
Last Closing1.09
No. of Transactions2
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares550
Div0.00
Change-0.04
Closing Price1.05
Average Price1.05
P/E15.14
Value Traded578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.52 | 1.52 | 1.52 | 368 | 1 | 242 |
| 03/04/2008 | 1.54 | 1.50 | 1.54 | 8,314 | 6 | 5,506 |
| 31/03/2008 | 1.52 | 1.51 | 1.52 | 3,041 | 5 | 2,004 |
| 30/03/2008 | 1.51 | 1.51 | 1.51 | 1,656 | 2 | 1,097 |
| 27/03/2008 | 1.57 | 1.51 | 1.51 | 8,518 | 9 | 5,447 |
| 26/03/2008 | 1.57 | 1.50 | 1.52 | 6,113 | 10 | 4,005 |
| 25/03/2008 | 1.59 | 1.50 | 1.50 | 1,576 | 2 | 1,048 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 11/03/2008 | 1.60 | 1.60 | 1.60 | 445 | 1 | 278 |
| 10/03/2008 | 1.60 | 1.60 | 1.60 | 106 | 3 | 66 |
| 06/03/2008 | 1.62 | 1.60 | 1.60 | 8,554 | 8 | 5,340 |
| 05/03/2008 | 1.62 | 1.61 | 1.61 | 2,655 | 4 | 1,640 |
| 04/03/2008 | 1.57 | 1.57 | 1.57 | 31 | 2 | 20 |
| 03/03/2008 | 1.63 | 1.63 | 1.63 | 750 | 1 | 460 |
| 28/02/2008 | 1.61 | 1.54 | 1.61 | 1,862 | 2 | 1,200 |
| 26/02/2008 | 1.62 | 1.56 | 1.62 | 3,996 | 6 | 2,500 |
| 25/02/2008 | 1.62 | 1.62 | 1.62 | 1,299 | 2 | 802 |
| 24/02/2008 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/02/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 18/02/2008 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |