Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.95	0.95	0.95	143	4	150
16/08/2012	0.92	0.92	0.92	55	1	60
02/08/2012	0.92	0.92	0.92	46	1	50
01/08/2012	0.88	0.88	0.88	44	1	50
31/07/2012	0.84	0.82	0.84	140	5	170
30/07/2012	0.88	0.80	0.80	107	4	130
29/07/2012	0.84	0.81	0.84	131	6	160
25/07/2012	0.80	0.79	0.80	80	2	100
24/07/2012	0.79	0.79	0.79	79	1	100
23/07/2012	0.76	0.76	0.76	129	3	170
22/07/2012	0.80	0.79	0.80	158	3	200
18/07/2012	0.79	0.78	0.79	149	4	190
17/07/2012	0.78	0.76	0.76	380	8	500
16/07/2012	0.80	0.79	0.80	103	2	130
11/07/2012	0.79	0.76	0.79	166	2	211
01/07/2012	0.80	0.80	0.80	120	3	150
27/06/2012	0.77	0.77	0.77	39	2	50
26/06/2012	0.81	0.79	0.81	121	2	150
14/06/2012	0.82	0.81	0.82	123	2	150
12/06/2012	0.80	0.78	0.80	95	3	120

Download Table