NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 0.93 | 0.93 | 0.93 | 74 | 1 | 80 |
| 14/11/2012 | 0.93 | 0.93 | 0.93 | 19 | 1 | 20 |
| 13/11/2012 | 0.93 | 0.89 | 0.93 | 188 | 2 | 202 |
| 05/11/2012 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
| 04/11/2012 | 0.93 | 0.93 | 0.93 | 15 | 1 | 16 |
| 31/10/2012 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 30/10/2012 | 1.02 | 0.97 | 0.97 | 9,972 | 53 | 10,263 |
| 24/10/2012 | 1.02 | 1.02 | 1.02 | 153 | 2 | 150 |
| 23/10/2012 | 1.00 | 0.98 | 1.00 | 198 | 3 | 200 |
| 16/10/2012 | 1.03 | 1.03 | 1.03 | 113 | 2 | 110 |
| 15/10/2012 | 1.03 | 0.96 | 1.03 | 203 | 7 | 200 |
| 14/10/2012 | 1.01 | 0.98 | 1.01 | 238 | 15 | 240 |
| 11/10/2012 | 1.04 | 0.98 | 1.03 | 183 | 8 | 180 |
| 10/10/2012 | 1.04 | 1.03 | 1.03 | 161 | 4 | 155 |
| 09/10/2012 | 1.05 | 1.00 | 1.02 | 415 | 7 | 405 |
| 08/10/2012 | 1.05 | 1.03 | 1.05 | 323 | 4 | 310 |
| 04/10/2012 | 1.10 | 1.00 | 1.00 | 326 | 7 | 320 |
| 03/10/2012 | 1.05 | 1.00 | 1.05 | 375 | 6 | 370 |
| 30/08/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/08/2012 | 0.99 | 0.96 | 0.99 | 193 | 2 | 200 |