Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2016	0.68	0.65	0.67	76,268	97	116,218
03/08/2016	0.69	0.67	0.68	27,524	52	40,332
02/08/2016	0.73	0.70	0.70	25,457	59	36,100
01/08/2016	0.73	0.67	0.73	32,329	42	46,982
31/07/2016	0.70	0.70	0.70	4,830	4	6,900
28/07/2016	0.76	0.73	0.73	59,426	69	79,856
27/07/2016	0.76	0.74	0.76	83,774	83	111,382
26/07/2016	0.73	0.71	0.73	50,302	75	69,334
25/07/2016	0.70	0.67	0.70	32,487	36	47,031
24/07/2016	0.67	0.65	0.67	12,770	19	19,147
21/07/2016	0.64	0.63	0.64	10,230	22	15,993
20/07/2016	0.61	0.59	0.61	7,013	23	11,650
19/07/2016	0.59	0.57	0.59	8,325	23	14,267
18/07/2016	0.57	0.54	0.57	10,002	24	18,100
17/07/2016	0.55	0.54	0.55	219	2	400
14/07/2016	0.54	0.53	0.54	9,354	15	17,600
13/07/2016	0.54	0.53	0.54	3,893	6	7,250
12/07/2016	0.55	0.53	0.55	26,498	51	49,286
11/07/2016	0.54	0.53	0.53	11,457	14	21,350
10/07/2016	0.55	0.53	0.53	3,810	13	7,050

Download Table