Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions12

SectorFood and Beverages

Low Price1.06

Opening Price1.06

No. of Shares6,080

Div0.00

Change-0.01

Closing Price1.09

Average Price1.09

P/E15.72

Value Traded6,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	0.93	0.89	0.93	38,930	57	42,134
19/10/2016	0.89	0.85	0.89	8,096	19	9,465
18/10/2016	0.94	0.89	0.89	23,137	34	25,485
17/10/2016	0.93	0.90	0.93	13,518	43	14,740
16/10/2016	0.90	0.83	0.90	17,594	35	20,332
13/10/2016	0.86	0.82	0.86	20,640	50	24,647
12/10/2016	0.82	0.77	0.82	10,435	25	13,050
11/10/2016	0.79	0.75	0.79	19,691	29	25,550
10/10/2016	0.76	0.74	0.76	892	2	1,200
09/10/2016	0.77	0.73	0.77	3,834	9	5,108
03/10/2016	0.76	0.75	0.75	4,503	10	5,990
27/09/2016	0.80	0.78	0.78	2,102	4	2,687
26/09/2016	0.82	0.80	0.80	7,626	14	9,427
25/09/2016	0.82	0.80	0.82	2,068	10	2,564
22/09/2016	0.79	0.79	0.79	17,025	32	21,550
21/09/2016	0.76	0.75	0.76	9,162	25	12,087
19/09/2016	0.73	0.70	0.73	28,010	24	39,320
18/09/2016	0.70	0.68	0.70	6,416	25	9,330
08/09/2016	0.67	0.65	0.67	2,891	11	4,390
07/09/2016	0.67	0.65	0.65	4,985	18	7,519

Download Table