NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2017 | 1.84 | 1.79 | 1.84 | 634 | 3 | 350 |
| 24/01/2017 | 1.84 | 1.80 | 1.84 | 1,543 | 6 | 850 |
| 23/01/2017 | 1.78 | 1.68 | 1.78 | 3,309 | 9 | 1,941 |
| 22/01/2017 | 1.79 | 1.65 | 1.74 | 4,349 | 8 | 2,536 |
| 19/01/2017 | 1.76 | 1.69 | 1.71 | 10,488 | 21 | 6,136 |
| 18/01/2017 | 1.77 | 1.75 | 1.75 | 1,317 | 6 | 750 |
| 17/01/2017 | 1.70 | 1.65 | 1.70 | 5,749 | 11 | 3,394 |
| 16/01/2017 | 1.62 | 1.58 | 1.62 | 5,638 | 14 | 3,500 |
| 15/01/2017 | 1.55 | 1.48 | 1.55 | 7,184 | 34 | 4,735 |
| 12/01/2017 | 1.48 | 1.35 | 1.48 | 32,928 | 39 | 23,052 |
| 11/01/2017 | 1.41 | 1.34 | 1.41 | 2,915 | 7 | 2,120 |
| 10/01/2017 | 1.39 | 1.30 | 1.38 | 8,259 | 23 | 6,222 |
| 09/01/2017 | 1.35 | 1.23 | 1.35 | 8,015 | 22 | 6,230 |
| 05/01/2017 | 1.31 | 1.23 | 1.29 | 52,665 | 67 | 41,563 |
| 04/01/2017 | 1.28 | 1.21 | 1.28 | 1,017 | 5 | 818 |
| 02/01/2017 | 1.27 | 1.20 | 1.26 | 8,603 | 22 | 7,100 |
| 29/12/2016 | 1.22 | 1.22 | 1.22 | 6,085 | 2 | 4,988 |
| 28/12/2016 | 1.25 | 1.22 | 1.25 | 648 | 2 | 520 |
| 22/12/2016 | 1.28 | 1.25 | 1.28 | 6,018 | 13 | 4,800 |
| 20/12/2016 | 1.33 | 1.24 | 1.31 | 25,573 | 26 | 19,934 |