NUTRI DAR Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions12
SectorFood and Beverages
Low Price1.06
Opening Price1.06
No. of Shares6,080
Div0.00
Change-0.01
Closing Price1.09
Average Price1.09
P/E15.72
Value Traded6,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2017 | 1.20 | 1.13 | 1.20 | 99,495 | 55 | 86,475 |
| 09/05/2017 | 1.16 | 1.15 | 1.15 | 5,464 | 18 | 4,750 |
| 08/05/2017 | 1.22 | 1.13 | 1.21 | 5,392 | 15 | 4,698 |
| 07/05/2017 | 1.22 | 1.18 | 1.18 | 5,945 | 15 | 4,950 |
| 03/05/2017 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/05/2017 | 1.28 | 1.28 | 1.28 | 781 | 1 | 610 |
| 01/05/2017 | 1.29 | 1.27 | 1.29 | 221,628 | 4 | 171,809 |
| 19/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |
| 06/04/2017 | 1.46 | 1.46 | 1.46 | 81,395 | 4 | 55,750 |
| 05/04/2017 | 1.47 | 1.47 | 1.47 | 16,210 | 39 | 11,027 |
| 29/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 15/03/2017 | 1.64 | 1.62 | 1.62 | 9,976 | 10 | 6,150 |
| 13/03/2017 | 1.63 | 1.63 | 1.63 | 89,650 | 1 | 55,000 |
| 07/03/2017 | 1.69 | 1.64 | 1.69 | 8,421 | 4 | 5,000 |
| 06/03/2017 | 1.75 | 1.67 | 1.72 | 50,409 | 6 | 30,160 |
| 05/03/2017 | 1.73 | 1.62 | 1.73 | 20,541 | 25 | 12,036 |
| 02/03/2017 | 1.70 | 1.66 | 1.70 | 1,030 | 5 | 614 |
| 01/03/2017 | 1.67 | 1.66 | 1.66 | 28,942 | 6 | 17,435 |
| 28/02/2017 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |