Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.34 0.34 0.34 7,242 3 21,300
12/10/2023 0.35 0.34 0.35 2,504 7 7,363
11/10/2023 0.34 0.34 0.34 595 4 1,750
08/10/2023 0.35 0.34 0.35 1,884 6 5,542
05/10/2023 0.35 0.34 0.35 10,309 20 30,310
04/10/2023 0.35 0.34 0.35 367 4 1,066
03/10/2023 0.35 0.34 0.35 3,758 5 11,050
02/10/2023 0.34 0.34 0.34 4,973 13 14,625
01/10/2023 0.34 0.34 0.34 1,925 6 5,662
28/09/2023 0.34 0.34 0.34 1,751 6 5,150
26/09/2023 0.35 0.34 0.35 97 4 283
20/09/2023 0.35 0.35 0.35 30 1 85
19/09/2023 0.35 0.34 0.35 174 6 503
18/09/2023 0.34 0.33 0.34 511 6 1,506
17/09/2023 0.33 0.33 0.33 1,517 6 4,598
14/09/2023 0.34 0.34 0.34 4,165 9 12,250
13/09/2023 0.35 0.35 0.35 18 2 50
12/09/2023 0.34 0.34 0.34 226 2 664
11/09/2023 0.34 0.34 0.34 6,060 18 17,824
10/09/2023 0.33 0.33 0.33 36 3 109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.43 0.40 0.42 234,325 334 562,860
14/02/2016 0.42 0.38 0.40 279,467 360 701,247
07/02/2016 0.42 0.38 0.42 300,240 374 737,955
31/01/2016 0.39 0.38 0.38 74,578 150 195,566
24/01/2016 0.39 0.37 0.37 86,285 194 228,611
17/01/2016 0.40 0.37 0.39 132,583 294 346,399
10/01/2016 0.44 0.38 0.39 557,488 583 1,355,829
03/01/2016 0.38 0.33 0.38 249,904 357 682,412
27/12/2015 0.35 0.33 0.34 92,854 151 275,206
20/12/2015 0.34 0.31 0.34 81,901 127 246,275
13/12/2015 0.31 0.30 0.30 14,134 41 47,111
06/12/2015 0.31 0.30 0.30 50,981 55 165,079
29/11/2015 0.31 0.29 0.30 35,393 90 120,365
22/11/2015 0.31 0.30 0.30 15,549 36 51,574
15/11/2015 0.31 0.30 0.31 28,097 87 92,413
08/11/2015 0.33 0.32 0.32 9,140 23 28,500
01/11/2015 0.34 0.32 0.33 43,400 101 131,553
25/10/2015 0.33 0.32 0.32 8,791 31 27,408
18/10/2015 0.32 0.32 0.32 12,961 46 40,503
11/10/2015 0.33 0.31 0.31 47,966 95 148,969
Download Table