Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
18/06/2023 0.33 0.33 0.33 2,470 3 7,486
15/06/2023 0.34 0.32 0.34 3,151 17 9,702
13/06/2023 0.33 0.32 0.33 68 2 209
12/06/2023 0.33 0.32 0.33 9,477 23 29,611
11/06/2023 0.33 0.32 0.33 7,131 22 22,118
08/06/2023 0.33 0.33 0.33 5,740 20 17,394
07/06/2023 0.34 0.33 0.34 17,594 45 52,541
06/06/2023 0.34 0.34 0.34 9,056 15 26,634
05/06/2023 0.33 0.33 0.33 869 15 2,633
04/06/2023 0.34 0.33 0.34 4,108 10 12,390
31/05/2023 0.34 0.34 0.34 340 1 1,000
30/05/2023 0.34 0.33 0.34 10,613 10 31,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 0.38 0.36 0.37 133,673 187 366,237
21/12/2014 0.38 0.36 0.38 146,793 261 402,372
14/12/2014 0.44 0.37 0.37 2,945,073 2,065 7,177,554
07/12/2014 0.39 0.36 0.39 170,775 311 452,584
30/11/2014 0.36 0.34 0.35 51,400 146 148,286
23/11/2014 0.35 0.34 0.34 38,529 92 113,213
16/11/2014 0.36 0.35 0.35 25,608 100 73,160
09/11/2014 0.37 0.34 0.35 111,839 195 316,759
02/11/2014 0.38 0.36 0.36 140,952 205 383,221
26/10/2014 0.39 0.37 0.38 89,421 113 235,008
19/10/2014 0.38 0.37 0.38 28,779 63 77,711
12/10/2014 0.38 0.37 0.38 99,102 165 261,953
08/10/2014 0.40 0.38 0.38 148,649 173 386,957
28/09/2014 0.41 0.39 0.40 151,186 229 384,729
21/09/2014 0.41 0.39 0.39 67,979 149 170,441
14/09/2014 0.43 0.39 0.40 215,127 287 532,370
07/09/2014 0.44 0.40 0.40 294,815 426 712,262
31/08/2014 0.45 0.41 0.43 834,994 944 1,950,213
24/08/2014 0.41 0.38 0.40 298,467 360 750,715
17/08/2014 0.40 0.37 0.39 347,569 467 899,420
Download Table