OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.37 | 0.37 | 0.37 | 11,509 | 7 | 31,105 |
28/02/2021 | 0.38 | 0.37 | 0.38 | 20,468 | 22 | 54,545 |
25/02/2021 | 0.38 | 0.37 | 0.38 | 10,190 | 10 | 27,000 |
24/02/2021 | 0.38 | 0.37 | 0.38 | 2,984 | 10 | 8,066 |
23/02/2021 | 0.37 | 0.37 | 0.37 | 1,410 | 5 | 3,810 |
22/02/2021 | 0.37 | 0.36 | 0.37 | 15,637 | 12 | 42,398 |
21/02/2021 | 0.36 | 0.36 | 0.36 | 6,192 | 9 | 17,200 |
17/02/2021 | 0.37 | 0.36 | 0.37 | 21,518 | 28 | 59,771 |
16/02/2021 | 0.37 | 0.37 | 0.37 | 9,000 | 19 | 24,323 |
15/02/2021 | 0.38 | 0.38 | 0.38 | 11,376 | 9 | 29,937 |
14/02/2021 | 0.39 | 0.37 | 0.39 | 23,949 | 28 | 63,074 |
11/02/2021 | 0.38 | 0.36 | 0.38 | 14,365 | 26 | 38,863 |
10/02/2021 | 0.37 | 0.36 | 0.37 | 9,069 | 24 | 25,188 |
09/02/2021 | 0.37 | 0.36 | 0.37 | 3,413 | 15 | 9,250 |
08/02/2021 | 0.38 | 0.37 | 0.37 | 12,897 | 19 | 34,290 |
07/02/2021 | 0.38 | 0.37 | 0.38 | 66,839 | 87 | 177,903 |
04/02/2021 | 0.37 | 0.37 | 0.37 | 4,144 | 4 | 11,200 |
03/02/2021 | 0.37 | 0.35 | 0.37 | 31,191 | 51 | 86,581 |
02/02/2021 | 0.36 | 0.35 | 0.36 | 877 | 2 | 2,505 |
01/02/2021 | 0.35 | 0.35 | 0.35 | 6,370 | 11 | 18,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2012 | 0.45 | 0.42 | 0.45 | 19,557 | 48 | 44,860 |
11/03/2012 | 0.46 | 0.43 | 0.43 | 68,724 | 136 | 156,099 |
04/03/2012 | 0.47 | 0.43 | 0.47 | 76,046 | 194 | 168,630 |
26/02/2012 | 0.43 | 0.39 | 0.43 | 37,720 | 145 | 91,570 |
19/02/2012 | 0.40 | 0.39 | 0.40 | 6,702 | 17 | 17,070 |
12/02/2012 | 0.39 | 0.37 | 0.39 | 21,287 | 73 | 56,510 |
05/02/2012 | 0.39 | 0.37 | 0.38 | 3,071 | 23 | 8,140 |
29/01/2012 | 0.39 | 0.38 | 0.39 | 2,707 | 12 | 7,110 |
22/01/2012 | 0.40 | 0.37 | 0.39 | 5,312 | 35 | 13,800 |
15/01/2012 | 0.38 | 0.37 | 0.38 | 8,147 | 23 | 21,887 |
08/01/2012 | 0.39 | 0.38 | 0.38 | 27,694 | 67 | 72,581 |
02/01/2012 | 0.40 | 0.38 | 0.38 | 12,380 | 61 | 32,060 |
26/12/2011 | 0.41 | 0.38 | 0.38 | 17,573 | 67 | 45,672 |
18/12/2011 | 0.41 | 0.38 | 0.40 | 85,111 | 180 | 217,992 |
11/12/2011 | 0.44 | 0.42 | 0.42 | 29,058 | 75 | 68,840 |
04/12/2011 | 0.44 | 0.42 | 0.44 | 3,743 | 29 | 8,724 |
27/11/2011 | 0.44 | 0.41 | 0.43 | 32,346 | 45 | 76,883 |
20/11/2011 | 0.45 | 0.43 | 0.44 | 10,034 | 42 | 23,267 |
13/11/2011 | 0.45 | 0.43 | 0.45 | 4,400 | 22 | 9,980 |
30/10/2011 | 0.47 | 0.43 | 0.44 | 35,684 | 95 | 81,280 |