OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2020 | 0.33 | 0.32 | 0.33 | 1,683 | 3 | 5,250 |
06/10/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 1 | 5,000 |
04/10/2020 | 0.33 | 0.33 | 0.33 | 396 | 1 | 1,200 |
01/10/2020 | 0.33 | 0.33 | 0.33 | 3,300 | 5 | 10,000 |
30/09/2020 | 0.33 | 0.32 | 0.33 | 169 | 2 | 519 |
29/09/2020 | 0.33 | 0.33 | 0.33 | 5,014 | 7 | 15,195 |
28/09/2020 | 0.33 | 0.33 | 0.33 | 594 | 3 | 1,800 |
27/09/2020 | 0.34 | 0.33 | 0.33 | 1,094 | 4 | 3,315 |
24/09/2020 | 0.33 | 0.33 | 0.33 | 1,815 | 4 | 5,500 |
23/09/2020 | 0.33 | 0.33 | 0.33 | 4,076 | 10 | 12,350 |
22/09/2020 | 0.34 | 0.33 | 0.33 | 19,240 | 28 | 58,300 |
21/09/2020 | 0.33 | 0.33 | 0.33 | 2,310 | 12 | 7,000 |
20/09/2020 | 0.33 | 0.32 | 0.33 | 1,123 | 3 | 3,500 |
17/09/2020 | 0.32 | 0.32 | 0.32 | 1,584 | 4 | 4,950 |
16/09/2020 | 0.33 | 0.32 | 0.33 | 7,644 | 13 | 23,885 |
15/09/2020 | 0.33 | 0.32 | 0.33 | 985 | 5 | 3,075 |
14/09/2020 | 0.33 | 0.32 | 0.33 | 4,048 | 11 | 12,607 |
13/09/2020 | 0.34 | 0.33 | 0.33 | 15,627 | 18 | 47,351 |
10/09/2020 | 0.34 | 0.33 | 0.34 | 3,664 | 5 | 11,095 |
09/09/2020 | 0.34 | 0.33 | 0.33 | 29,246 | 53 | 88,594 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2010 | 0.44 | 0.42 | 0.44 | 31,359 | 127 | 72,761 |
21/11/2010 | 0.47 | 0.42 | 0.45 | 164,652 | 326 | 363,654 |
14/11/2010 | 0.44 | 0.43 | 0.43 | 8,386 | 9 | 19,500 |
07/11/2010 | 0.44 | 0.42 | 0.43 | 31,509 | 90 | 72,813 |
31/10/2010 | 0.43 | 0.41 | 0.42 | 31,449 | 99 | 74,423 |
24/10/2010 | 0.43 | 0.41 | 0.42 | 32,873 | 70 | 78,366 |
17/10/2010 | 0.45 | 0.42 | 0.43 | 537,825 | 161 | 1,277,556 |
10/10/2010 | 0.45 | 0.42 | 0.42 | 82,636 | 183 | 194,082 |
03/10/2010 | 0.47 | 0.44 | 0.44 | 19,040 | 67 | 42,399 |
26/09/2010 | 0.48 | 0.45 | 0.46 | 45,765 | 88 | 100,663 |
19/09/2010 | 0.51 | 0.46 | 0.48 | 91,481 | 174 | 188,642 |
13/09/2010 | 0.53 | 0.50 | 0.51 | 131,854 | 220 | 257,315 |
05/09/2010 | 0.53 | 0.48 | 0.52 | 166,194 | 310 | 326,219 |
29/08/2010 | 0.51 | 0.45 | 0.51 | 198,297 | 364 | 407,898 |
22/08/2010 | 0.46 | 0.42 | 0.46 | 138,145 | 279 | 312,517 |
15/08/2010 | 0.42 | 0.41 | 0.42 | 45,453 | 91 | 110,112 |
08/08/2010 | 0.43 | 0.41 | 0.43 | 37,841 | 89 | 89,904 |
01/08/2010 | 0.45 | 0.41 | 0.42 | 62,683 | 168 | 142,494 |
25/07/2010 | 0.45 | 0.42 | 0.43 | 35,756 | 124 | 82,636 |
18/07/2010 | 0.44 | 0.42 | 0.42 | 22,865 | 80 | 53,560 |