Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 0.33 0.32 0.33 1,683 3 5,250
06/10/2020 0.32 0.32 0.32 1,600 1 5,000
04/10/2020 0.33 0.33 0.33 396 1 1,200
01/10/2020 0.33 0.33 0.33 3,300 5 10,000
30/09/2020 0.33 0.32 0.33 169 2 519
29/09/2020 0.33 0.33 0.33 5,014 7 15,195
28/09/2020 0.33 0.33 0.33 594 3 1,800
27/09/2020 0.34 0.33 0.33 1,094 4 3,315
24/09/2020 0.33 0.33 0.33 1,815 4 5,500
23/09/2020 0.33 0.33 0.33 4,076 10 12,350
22/09/2020 0.34 0.33 0.33 19,240 28 58,300
21/09/2020 0.33 0.33 0.33 2,310 12 7,000
20/09/2020 0.33 0.32 0.33 1,123 3 3,500
17/09/2020 0.32 0.32 0.32 1,584 4 4,950
16/09/2020 0.33 0.32 0.33 7,644 13 23,885
15/09/2020 0.33 0.32 0.33 985 5 3,075
14/09/2020 0.33 0.32 0.33 4,048 11 12,607
13/09/2020 0.34 0.33 0.33 15,627 18 47,351
10/09/2020 0.34 0.33 0.34 3,664 5 11,095
09/09/2020 0.34 0.33 0.33 29,246 53 88,594
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
05/09/2010 0.53 0.48 0.52 166,194 310 326,219
29/08/2010 0.51 0.45 0.51 198,297 364 407,898
22/08/2010 0.46 0.42 0.46 138,145 279 312,517
15/08/2010 0.42 0.41 0.42 45,453 91 110,112
08/08/2010 0.43 0.41 0.43 37,841 89 89,904
01/08/2010 0.45 0.41 0.42 62,683 168 142,494
25/07/2010 0.45 0.42 0.43 35,756 124 82,636
18/07/2010 0.44 0.42 0.42 22,865 80 53,560