Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.36 0.36 0.36 34,827 56 96,742
19/04/2023 0.35 0.35 0.35 4,247 14 12,134
18/04/2023 0.34 0.34 0.34 10,966 15 32,254
17/04/2023 0.33 0.31 0.33 17,053 38 51,960
16/04/2023 0.32 0.32 0.32 1,280 4 4,000
13/04/2023 0.32 0.31 0.32 3,767 6 11,844
12/04/2023 0.32 0.31 0.32 2,410 11 7,578
11/04/2023 0.32 0.31 0.32 733 2 2,300
10/04/2023 0.33 0.32 0.32 4,282 14 13,350
06/04/2023 0.33 0.32 0.33 672 4 2,100
05/04/2023 0.33 0.32 0.33 64 2 201
04/04/2023 0.33 0.32 0.32 1,531 10 4,780
03/04/2023 0.33 0.31 0.33 4,024 20 12,723
02/04/2023 0.33 0.32 0.32 17,363 41 54,253
30/03/2023 0.32 0.30 0.32 9,249 22 30,047
29/03/2023 0.31 0.30 0.31 5,471 29 18,000
28/03/2023 0.30 0.29 0.30 5,773 19 19,893
26/03/2023 0.29 0.28 0.29 2,142 8 7,646
21/03/2023 0.28 0.27 0.28 1,318 5 4,730
20/03/2023 0.28 0.27 0.28 1,216 6 4,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.38 0.36 0.37 57,003 87 154,360
16/03/2014 0.39 0.37 0.38 136,602 157 360,358
09/03/2014 0.39 0.36 0.37 210,691 298 556,749
02/03/2014 0.38 0.35 0.38 571,273 473 1,571,661
23/02/2014 0.35 0.33 0.35 241,551 271 705,075
16/02/2014 0.35 0.32 0.33 139,904 217 418,431
09/02/2014 0.35 0.32 0.34 591,751 656 1,747,413
01/12/2013 0.29 0.28 0.29 25,146 62 89,735
24/11/2013 0.29 0.28 0.28 23,068 51 80,924
17/11/2013 0.33 0.29 0.29 108,630 265 349,940
10/11/2013 0.31 0.28 0.31 86,496 196 288,956
03/11/2013 0.28 0.28 0.28 9,450 51 33,750
27/10/2013 0.29 0.27 0.28 9,036 28 32,400
20/10/2013 0.29 0.27 0.29 10,451 44 37,867
13/10/2013 0.29 0.27 0.29 1,113 4 4,100
06/10/2013 0.28 0.27 0.28 5,107 24 18,459
29/09/2013 0.29 0.27 0.29 5,846 26 20,967
22/09/2013 0.29 0.27 0.28 5,153 31 18,420
15/09/2013 0.29 0.27 0.29 14,470 89 52,148
08/09/2013 0.29 0.27 0.29 1,578 12 5,572
Download Table