PETRA EDUCATION COMPANY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorEducational Services
Low Price4.09
Opening Price4.10
No. of Shares255
Div6.11
Change-0.01
Closing Price4.09
Average Price4.09
P/E14.04
Value Traded1,043
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 2.30 | 2.30 | 2.30 | 23,000 | 8 | 10,000 |
| 25/07/2006 | 2.34 | 2.30 | 2.30 | 17,270 | 7 | 7,500 |
| 24/07/2006 | 2.34 | 2.30 | 2.30 | 12,491 | 5 | 5,402 |
| 23/07/2006 | 2.30 | 2.24 | 2.24 | 3,649 | 3 | 1,600 |
| 19/07/2006 | 2.30 | 2.20 | 2.30 | 3,307 | 5 | 1,447 |
| 18/07/2006 | 2.34 | 2.30 | 2.30 | 2,963 | 2 | 1,271 |
| 17/07/2006 | 2.34 | 2.34 | 2.34 | 117 | 1 | 50 |
| 16/07/2006 | 2.30 | 2.30 | 2.30 | 8,280 | 5 | 3,600 |
| 13/07/2006 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 09/07/2006 | 2.30 | 2.28 | 2.28 | 3,548 | 5 | 1,550 |
| 05/07/2006 | 2.35 | 2.34 | 2.35 | 164 | 2 | 70 |
| 04/07/2006 | 2.30 | 2.30 | 2.30 | 52,242 | 8 | 22,714 |
| 03/07/2006 | 2.30 | 2.24 | 2.30 | 3,476 | 5 | 1,550 |
| 29/06/2006 | 2.35 | 2.35 | 2.35 | 2,268 | 2 | 965 |
| 28/06/2006 | 2.29 | 2.29 | 2.29 | 229 | 1 | 100 |
| 27/06/2006 | 2.41 | 2.30 | 2.41 | 3,560 | 2 | 1,500 |
| 22/06/2006 | 2.30 | 2.30 | 2.30 | 2,300 | 3 | 1,000 |
| 21/06/2006 | 2.32 | 2.32 | 2.32 | 116 | 1 | 50 |
| 18/06/2006 | 2.21 | 2.21 | 2.21 | 774 | 1 | 350 |
| 13/06/2006 | 2.38 | 2.25 | 2.25 | 32,580 | 8 | 14,000 |