PETRA EDUCATION COMPANY Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.61
Last Closing4.73
No. of Transactions11
SectorEducational Services
Low Price4.56
Opening Price4.58
No. of Shares1,250
Div5.46
Change-0.15
Closing Price4.58
Average Price4.57
P/E15.12
Value Traded5,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2006 | 2.30 | 2.30 | 2.30 | 6,900 | 3 | 3,000 |
| 14/08/2006 | 2.32 | 2.30 | 2.30 | 33,028 | 18 | 14,350 |
| 13/08/2006 | 2.30 | 2.27 | 2.30 | 21,909 | 10 | 9,576 |
| 10/08/2006 | 2.27 | 2.27 | 2.27 | 681 | 1 | 300 |
| 08/08/2006 | 2.32 | 2.30 | 2.30 | 23,418 | 7 | 10,180 |
| 07/08/2006 | 2.30 | 2.30 | 2.30 | 29,900 | 9 | 13,000 |
| 06/08/2006 | 2.32 | 2.30 | 2.32 | 25,436 | 11 | 11,050 |
| 03/08/2006 | 2.30 | 2.26 | 2.26 | 16,020 | 6 | 7,000 |
| 02/08/2006 | 2.30 | 2.27 | 2.27 | 11,580 | 3 | 5,100 |
| 01/08/2006 | 2.30 | 2.30 | 2.30 | 27,600 | 11 | 12,000 |
| 31/07/2006 | 2.30 | 2.30 | 2.30 | 20,700 | 9 | 9,000 |
| 30/07/2006 | 2.30 | 2.29 | 2.30 | 18,515 | 11 | 8,050 |
| 27/07/2006 | 2.30 | 2.30 | 2.30 | 9,200 | 4 | 4,000 |
| 26/07/2006 | 2.30 | 2.30 | 2.30 | 23,000 | 8 | 10,000 |
| 25/07/2006 | 2.34 | 2.30 | 2.30 | 17,270 | 7 | 7,500 |
| 24/07/2006 | 2.34 | 2.30 | 2.30 | 12,491 | 5 | 5,402 |
| 23/07/2006 | 2.30 | 2.24 | 2.24 | 3,649 | 3 | 1,600 |
| 19/07/2006 | 2.30 | 2.20 | 2.30 | 3,307 | 5 | 1,447 |
| 18/07/2006 | 2.34 | 2.30 | 2.30 | 2,963 | 2 | 1,271 |
| 17/07/2006 | 2.34 | 2.34 | 2.34 | 117 | 1 | 50 |