Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorEducational Services

Low Price4.09

Opening Price4.10

No. of Shares255

Div6.11

Change-0.01

Closing Price4.09

Average Price4.09

P/E14.04

Value Traded1,043

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2006	2.27	2.26	2.26	22,605	9	10,000
21/03/2006	2.29	2.29	2.29	8,015	7	3,500
19/03/2006	2.25	2.25	2.25	450	1	200
16/03/2006	2.30	2.19	2.30	2,897	5	1,300
15/03/2006	2.30	2.30	2.30	4,600	5	2,000
14/03/2006	2.34	2.26	2.26	3,470	4	1,500
13/03/2006	2.37	2.35	2.35	11,763	12	5,000
09/03/2006	2.39	2.31	2.38	15,906	17	6,800
08/03/2006	2.31	2.30	2.30	3,685	5	1,600
07/03/2006	2.20	2.20	2.20	220	1	100
06/03/2006	2.10	2.10	2.10	29,925	17	14,250
05/03/2006	2.09	2.09	2.09	209	1	100
02/03/2006	2.21	2.20	2.20	5,950	4	2,700
28/02/2006	2.40	2.30	2.30	12,035	7	5,100
27/02/2006	2.31	2.15	2.31	19,890	6	8,850
26/02/2006	2.20	2.20	2.20	11,000	2	5,000
23/02/2006	2.32	2.27	2.27	2,976	3	1,300
22/02/2006	2.28	2.11	2.28	14,531	10	6,450
21/02/2006	2.27	2.20	2.22	3,571	4	1,600
20/02/2006	2.28	2.27	2.28	14,132	4	6,200

Download Table