Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price4.61

Last Closing4.73

No. of Transactions11

SectorEducational Services

Low Price4.56

Opening Price4.58

No. of Shares1,250

Div5.46

Change-0.15

Closing Price4.58

Average Price4.57

P/E15.12

Value Traded5,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	2.45	2.40	2.40	13,503	7	5,550
24/05/2006	2.45	2.36	2.45	24,721	19	10,242
21/05/2006	2.45	2.42	2.45	3,045	4	1,250
17/05/2006	2.35	2.34	2.35	3,993	3	1,700
16/05/2006	2.27	2.27	2.27	352	1	155
15/05/2006	2.35	2.30	2.30	1,922	4	835
14/05/2006	2.39	2.39	2.39	717	1	300
11/05/2006	2.38	2.35	2.35	10,208	6	4,308
10/05/2006	2.40	2.30	2.39	21,536	20	9,277
09/05/2006	2.32	2.30	2.32	10,375	11	4,500
08/05/2006	2.30	2.30	2.30	920	1	400
07/05/2006	2.40	2.34	2.34	591	2	250
04/05/2006	2.40	2.38	2.40	10,600	7	4,425
02/05/2006	2.41	2.29	2.41	79,117	3	32,837
27/04/2006	2.41	2.37	2.41	10,855	12	4,541
26/04/2006	2.30	2.30	2.30	13,110	4	5,700
25/04/2006	2.30	2.30	2.30	37,177	4	16,164
24/04/2006	2.30	2.29	2.30	16,010	9	6,961
20/04/2006	2.22	2.22	2.22	12,228	8	5,508
19/04/2006	2.22	2.22	2.22	22,200	5	10,000

Download Table