Menu
Loading data
High Low
Performance Indicators 17/02/2019
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares6,900
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
14/02/2019 0.41 0.41 0.41 820 2 2,000
13/02/2019 0.40 0.40 0.40 5,058 7 12,645
12/02/2019 0.41 0.39 0.39 6,612 20 16,585
11/02/2019 0.41 0.41 0.41 889 3 2,169
05/02/2019 0.43 0.42 0.43 1,392 6 3,311
04/02/2019 0.42 0.42 0.42 114 1 271
03/02/2019 0.44 0.44 0.44 8,800 4 20,000
31/01/2019 0.44 0.43 0.44 632 3 1,458
27/01/2019 0.43 0.43 0.43 442 2 1,029
24/01/2019 0.43 0.43 0.43 117 2 271
20/01/2019 0.45 0.45 0.45 7,650 9 17,000
16/01/2019 0.45 0.44 0.45 1,899 5 4,310
15/01/2019 0.44 0.43 0.44 3,662 3 8,500
13/01/2019 0.45 0.41 0.44 4,004 13 9,368
10/01/2019 0.43 0.43 0.43 430 2 1,000
09/01/2019 0.43 0.43 0.43 1,016 3 2,362
07/01/2019 0.43 0.43 0.43 3,671 3 8,538
06/01/2019 0.44 0.43 0.44 606 2 1,400
03/01/2019 0.43 0.43 0.43 43 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
10/02/2019 0.41 0.39 0.41 13,380 32 33,399
03/02/2019 0.44 0.42 0.43 10,305 11 23,582
27/01/2019 0.44 0.43 0.44 1,074 5 2,487
20/01/2019 0.45 0.43 0.43 7,767 11 17,271
13/01/2019 0.45 0.41 0.45 9,565 21 22,178
06/01/2019 0.44 0.43 0.43 5,723 10 13,300
30/12/2018 0.45 0.41 0.43 14,037 25 32,572
23/12/2018 0.46 0.42 0.42 18,748 35 42,755
16/12/2018 0.45 0.43 0.45 6,887 10 15,742
09/12/2018 0.45 0.42 0.45 2,295 11 5,404
02/12/2018 0.46 0.43 0.44 13,102 20 29,350
25/11/2018 0.46 0.44 0.46 2,918 7 6,500
18/11/2018 0.46 0.44 0.46 8,519 12 19,000
11/11/2018 0.46 0.45 0.46 680 2 1,500
04/11/2018 0.47 0.44 0.47 13,867 15 30,200
28/10/2018 0.47 0.44 0.45 21,773 45 48,123
21/10/2018 0.46 0.44 0.44 20,879 32 46,744
14/10/2018 0.46 0.44 0.46 33,369 29 73,937
07/10/2018 0.46 0.44 0.44 27,370 13 60,903
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628
02/05/2018 0.47 0.45 0.47 90,682 65 195,708
01/04/2018 0.54 0.47 0.47 266,379 157 509,332
01/03/2018 0.52 0.45 0.52 405,408 209 830,022
01/02/2018 0.50 0.41 0.48 1,350,818 244 3,088,670
02/01/2018 0.50 0.43 0.45 337,255 129 706,301
03/12/2017 0.50 0.45 0.49 182,543 71 370,531
01/11/2017 0.53 0.48 0.49 262,755 122 512,095
01/10/2017 0.54 0.51 0.52 909,925 275 1,717,756
05/09/2017 0.57 0.50 0.53 632,023 347 1,169,538
01/08/2017 0.51 0.44 0.51 466,805 137 956,936
02/07/2017 0.53 0.49 0.49 233,795 184 458,619
01/06/2017 0.52 0.49 0.50 126,962 112 249,947