Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.73	0.71	0.73	18,142	35	25,357
09/12/2025	0.71	0.69	0.71	7,269	12	10,424
08/12/2025	0.70	0.67	0.70	14,467	49	21,238
07/12/2025	0.70	0.69	0.70	5,587	15	8,096
04/12/2025	0.70	0.69	0.70	4,367	17	6,325
03/12/2025	0.72	0.69	0.70	84,526	113	121,265
02/12/2025	0.75	0.72	0.72	38,608	71	52,841
01/12/2025	0.75	0.72	0.75	46,601	87	62,696
30/11/2025	0.73	0.69	0.73	30,095	56	42,561
27/11/2025	0.71	0.70	0.70	14,348	40	20,454
26/11/2025	0.73	0.71	0.73	2,437	12	3,402
25/11/2025	0.72	0.71	0.72	10,089	15	14,150
24/11/2025	0.74	0.71	0.74	16,717	25	23,077
23/11/2025	0.74	0.72	0.74	25,851	31	35,853
20/11/2025	0.74	0.72	0.74	11,289	25	15,544
19/11/2025	0.75	0.72	0.75	125,863	90	173,845
18/11/2025	0.78	0.73	0.75	66,017	98	88,422
17/11/2025	0.75	0.72	0.75	18,555	39	25,055
16/11/2025	0.74	0.72	0.72	7,454	13	10,242
13/11/2025	0.74	0.72	0.74	6,022	26	8,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.57	0.52	0.53	6,442	24	11,956
21/04/2024	0.63	0.57	0.58	319,677	31	507,905
14/04/2024	0.64	0.60	0.62	2,489	19	4,106
07/04/2024	0.63	0.60	0.63	100	3	163
31/03/2024	0.62	0.61	0.61	1,475	2	2,382
24/03/2024	0.65	0.64	0.64	994	4	1,550
17/03/2024	0.65	0.62	0.65	47	3	75
10/03/2024	0.66	0.65	0.65	327	3	500
03/03/2024	0.66	0.62	0.66	5,745	27	9,042
25/02/2024	0.65	0.59	0.65	6,931	39	11,056
18/02/2024	0.64	0.59	0.59	6,875	27	11,162
11/02/2024	0.66	0.62	0.64	3,198	10	5,121
04/02/2024	0.66	0.64	0.66	1,650	5	2,575
28/01/2024	0.67	0.64	0.67	463	9	694
21/01/2024	0.68	0.65	0.67	7,383	18	11,300
14/01/2024	0.68	0.65	0.68	365	8	545
07/01/2024	0.72	0.67	0.68	21,241	41	30,993
31/12/2023	0.73	0.69	0.72	59,466	48	84,259
24/12/2023	0.73	0.68	0.72	140,249	150	197,088
17/12/2023	0.68	0.63	0.68	40,019	78	60,158

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.54	0.51	0.52	909,925	275	1,717,756
05/09/2017	0.57	0.50	0.53	632,023	347	1,169,538
01/08/2017	0.51	0.44	0.51	466,805	137	956,936
02/07/2017	0.53	0.49	0.49	233,795	184	458,619
01/06/2017	0.52	0.49	0.50	126,962	112	249,947
01/05/2017	0.55	0.50	0.51	1,765,730	623	3,351,178
02/04/2017	0.54	0.46	0.52	2,077,756	734	4,081,701
01/03/2017	0.50	0.45	0.47	283,444	230	591,880
01/02/2017	0.49	0.44	0.49	453,251	325	941,969
02/01/2017	0.49	0.40	0.47	1,308,493	748	2,959,799
01/12/2016	0.39	0.33	0.39	2,227,123	555	6,324,171
01/11/2016	0.34	0.33	0.34	25,580	86	75,924
03/10/2016	0.36	0.33	0.33	680,029	141	2,036,612
01/09/2016	0.36	0.33	0.36	299,291	93	861,742
01/08/2016	0.36	0.33	0.36	368,268	189	1,072,318
03/07/2016	0.38	0.35	0.35	586,029	144	1,590,049
01/06/2016	0.39	0.37	0.37	131,378	126	347,874
02/05/2016	0.42	0.38	0.39	1,007,134	361	2,533,361
03/04/2016	0.42	0.38	0.40	203,135	205	514,802
01/03/2016	0.42	0.38	0.39	218,204	196	546,935

Download Table