REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2023 | 0.70 | 0.68 | 0.70 | 17,810 | 49 | 25,908 |
03/10/2023 | 0.71 | 0.70 | 0.70 | 5,138 | 8 | 7,250 |
02/10/2023 | 0.71 | 0.69 | 0.71 | 5,552 | 15 | 8,022 |
01/10/2023 | 0.73 | 0.70 | 0.72 | 11,743 | 25 | 16,480 |
28/09/2023 | 0.73 | 0.70 | 0.72 | 39,428 | 56 | 54,494 |
26/09/2023 | 0.70 | 0.67 | 0.70 | 69,004 | 61 | 99,346 |
25/09/2023 | 0.67 | 0.65 | 0.67 | 77 | 2 | 118 |
24/09/2023 | 0.69 | 0.67 | 0.67 | 17,447 | 21 | 25,450 |
21/09/2023 | 0.68 | 0.66 | 0.68 | 2,190 | 10 | 3,315 |
20/09/2023 | 0.67 | 0.65 | 0.66 | 2,326 | 6 | 3,539 |
19/09/2023 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
18/09/2023 | 0.69 | 0.66 | 0.69 | 1,583 | 9 | 2,349 |
14/09/2023 | 0.69 | 0.68 | 0.69 | 13,027 | 5 | 19,154 |
13/09/2023 | 0.69 | 0.67 | 0.69 | 34,285 | 46 | 50,450 |
12/09/2023 | 0.72 | 0.70 | 0.70 | 12,103 | 20 | 17,116 |
11/09/2023 | 0.71 | 0.68 | 0.71 | 9,007 | 19 | 12,997 |
10/09/2023 | 0.69 | 0.68 | 0.69 | 2,619 | 4 | 3,839 |
07/09/2023 | 0.68 | 0.67 | 0.68 | 3,046 | 6 | 4,538 |
06/09/2023 | 0.69 | 0.67 | 0.67 | 6,796 | 17 | 9,970 |
05/09/2023 | 0.68 | 0.65 | 0.68 | 5,391 | 15 | 8,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 0.72 | 0.65 | 0.70 | 129,090 | 86 | 192,711 |
10/04/2022 | 0.69 | 0.63 | 0.69 | 24,641 | 33 | 37,347 |
03/04/2022 | 0.66 | 0.61 | 0.66 | 41,209 | 65 | 65,591 |
27/03/2022 | 0.65 | 0.62 | 0.65 | 3,818 | 20 | 5,933 |
20/03/2022 | 0.68 | 0.66 | 0.66 | 2,763 | 7 | 4,185 |
13/03/2022 | 0.69 | 0.61 | 0.69 | 17,269 | 33 | 26,360 |
06/03/2022 | 0.65 | 0.62 | 0.64 | 9,324 | 31 | 14,792 |
27/02/2022 | 0.68 | 0.62 | 0.64 | 149,088 | 50 | 239,665 |
20/02/2022 | 0.70 | 0.65 | 0.69 | 28,065 | 38 | 42,323 |
13/02/2022 | 0.74 | 0.69 | 0.72 | 130,934 | 83 | 178,679 |
06/02/2022 | 0.71 | 0.66 | 0.71 | 21,799 | 51 | 31,375 |
30/01/2022 | 0.69 | 0.63 | 0.69 | 14,184 | 38 | 21,152 |
16/01/2022 | 0.68 | 0.64 | 0.68 | 8,074 | 34 | 12,544 |
09/01/2022 | 0.70 | 0.67 | 0.67 | 10,886 | 30 | 16,087 |
02/01/2022 | 0.71 | 0.68 | 0.71 | 133,963 | 10 | 191,365 |
26/12/2021 | 0.75 | 0.68 | 0.71 | 83,856 | 58 | 117,887 |
19/12/2021 | 0.75 | 0.72 | 0.73 | 48,172 | 43 | 64,825 |
12/12/2021 | 0.80 | 0.74 | 0.77 | 42,263 | 70 | 55,477 |
05/12/2021 | 0.80 | 0.76 | 0.80 | 120,058 | 164 | 151,789 |
28/11/2021 | 0.76 | 0.71 | 0.76 | 90,657 | 45 | 122,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.41 | 0.38 | 0.41 | 365,610 | 233 | 918,574 |
02/08/2015 | 0.48 | 0.38 | 0.39 | 712,949 | 484 | 1,728,354 |
01/07/2015 | 0.25 | 0.24 | 0.25 | 55,497 | 53 | 229,842 |
01/06/2015 | 0.26 | 0.22 | 0.25 | 719,300 | 368 | 3,011,668 |
03/05/2015 | 0.24 | 0.21 | 0.24 | 540,904 | 294 | 2,389,313 |
01/04/2015 | 0.25 | 0.20 | 0.23 | 576,974 | 378 | 2,582,602 |
01/03/2015 | 0.29 | 0.23 | 0.24 | 2,095,340 | 1,279 | 7,835,074 |
01/02/2015 | 0.28 | 0.20 | 0.26 | 4,178,593 | 2,285 | 17,723,211 |
04/01/2015 | 0.22 | 0.17 | 0.20 | 1,519,031 | 928 | 7,558,278 |
01/12/2014 | 0.20 | 0.16 | 0.18 | 1,378,571 | 1,218 | 7,589,145 |
02/11/2014 | 0.21 | 0.17 | 0.17 | 1,343,934 | 928 | 7,226,624 |
01/10/2014 | 0.24 | 0.21 | 0.21 | 3,344,554 | 2,159 | 15,064,571 |
01/09/2014 | 0.22 | 0.14 | 0.21 | 2,109,620 | 1,357 | 10,800,431 |
03/08/2014 | 0.17 | 0.14 | 0.16 | 658,824 | 840 | 4,411,909 |
01/07/2014 | 0.17 | 0.15 | 0.17 | 90,571 | 233 | 561,555 |
01/06/2014 | 0.20 | 0.16 | 0.16 | 197,343 | 366 | 1,096,262 |
04/05/2014 | 0.21 | 0.17 | 0.18 | 248,945 | 369 | 1,325,701 |
01/04/2014 | 0.22 | 0.20 | 0.20 | 142,858 | 247 | 692,458 |
02/03/2014 | 0.23 | 0.21 | 0.21 | 228,426 | 371 | 1,070,499 |
02/02/2014 | 0.23 | 0.21 | 0.21 | 532,149 | 713 | 2,446,301 |