REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	0.71	0.69	0.71	3,466	10	5,000
08/01/2026	0.70	0.69	0.70	3,505	8	5,050
07/01/2026	0.70	0.69	0.70	7,015	9	10,100
06/01/2026	0.71	0.69	0.70	3,715	13	5,310
05/01/2026	0.71	0.69	0.70	28,157	14	40,715
04/01/2026	0.70	0.70	0.70	8,302	5	11,860
31/12/2025	0.71	0.70	0.71	321,930	47	459,356
30/12/2025	0.72	0.70	0.72	7,545	17	10,639
29/12/2025	0.72	0.71	0.72	23,034	13	32,150
28/12/2025	0.72	0.68	0.71	32,460	29	45,825
24/12/2025	0.71	0.69	0.71	15,859	33	22,869
23/12/2025	0.70	0.69	0.70	11,102	27	16,063
22/12/2025	0.71	0.69	0.70	5,570	16	7,952
21/12/2025	0.72	0.69	0.71	8,124	18	11,536
18/12/2025	0.72	0.70	0.72	5,116	4	7,300
17/12/2025	0.73	0.71	0.73	20,872	32	29,217
16/12/2025	0.72	0.70	0.72	12,520	25	17,608
15/12/2025	0.71	0.69	0.71	10,855	22	15,457
14/12/2025	0.72	0.71	0.72	4,571	13	6,424
11/12/2025	0.74	0.72	0.73	29,011	36	39,933

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2024	0.50	0.47	0.48	1,497	15	3,081
29/09/2024	0.50	0.47	0.49	1,544	15	3,231
22/09/2024	0.52	0.46	0.52	13,978	61	28,960
15/09/2024	0.53	0.50	0.50	3,482	20	6,818
08/09/2024	0.53	0.53	0.53	320	3	603
01/09/2024	0.54	0.52	0.52	1,364	4	2,600
25/08/2024	0.55	0.53	0.53	2,636	15	4,942
18/08/2024	0.55	0.53	0.55	1,307	8	2,435
11/08/2024	0.57	0.53	0.55	8,949	27	16,511
04/08/2024	0.57	0.52	0.56	8,944	29	16,629
28/07/2024	0.56	0.54	0.56	793	9	1,425
21/07/2024	0.59	0.57	0.58	4,101	23	7,153
14/07/2024	0.59	0.57	0.59	6,435	26	11,111
08/07/2024	0.60	0.56	0.59	4,082	23	6,955
30/06/2024	0.58	0.53	0.58	12,498	41	23,036
23/06/2024	0.60	0.55	0.55	866,874	78	1,445,687
26/05/2024	0.58	0.56	0.58	1,131	8	2,010
19/05/2024	0.59	0.55	0.58	2,001	25	3,534
12/05/2024	0.57	0.54	0.57	5,510	33	10,055
05/05/2024	0.56	0.52	0.56	5,831	24	10,771

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.39	0.36	0.37	18,538	56	49,973
01/05/2019	0.39	0.38	0.39	12,711	21	33,377
01/04/2019	0.43	0.38	0.40	113,080	94	278,139
03/03/2019	0.44	0.36	0.44	121,362	191	311,958
03/02/2019	0.44	0.38	0.40	29,175	63	71,036
02/01/2019	0.45	0.41	0.44	24,405	49	55,878
02/12/2018	0.46	0.41	0.43	54,792	99	125,181
01/11/2018	0.47	0.44	0.46	30,522	41	67,281
01/10/2018	0.47	0.44	0.47	475,500	191	1,040,017
02/09/2018	0.47	0.43	0.46	168,314	217	371,925
01/08/2018	0.49	0.44	0.45	115,206	160	250,542
01/07/2018	0.53	0.45	0.48	58,733	71	116,922
03/06/2018	0.47	0.45	0.47	25,426	41	55,628
02/05/2018	0.47	0.45	0.47	90,682	65	195,708
01/04/2018	0.54	0.47	0.47	266,379	157	509,332
01/03/2018	0.52	0.45	0.52	405,408	209	830,022
01/02/2018	0.50	0.41	0.48	1,350,818	244	3,088,670
02/01/2018	0.50	0.43	0.45	337,255	129	706,301
03/12/2017	0.50	0.45	0.49	182,543	71	370,531
01/11/2017	0.53	0.48	0.49	262,755	122	512,095